TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:12 | - | 16,620 |
03.10.24 11:26:11 | - | 16,620 |
03.10.24 11:26:09 | - | 16,630 |
03.10.24 11:24:14 | - | 16,630 |
03.10.24 11:23:58 | - | 16,620 |
03.10.24 11:23:45 | - | 16,620 |
03.10.24 11:23:05 | - | 16,620 |
03.10.24 11:22:28 | - | 16,620 |
03.10.24 11:20:04 | - | 16,620 |
03.10.24 11:20:01 | - | 16,620 |
03.10.24 11:19:30 | - | 16,630 |
03.10.24 11:17:32 | - | 16,620 |
03.10.24 11:16:45 | - | 16,620 |
03.10.24 11:14:05 | - | 16,620 |
03.10.24 11:14:04 | - | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:25 | - | 16,620 |
03.10.24 11:12:39 | - | 16,630 |
03.10.24 11:11:45 | - | 16,630 |
03.10.24 11:11:31 | - | 16,620 |
03.10.24 11:11:31 | - | 16,610 |
03.10.24 11:10:56 | - | 16,610 |
03.10.24 11:10:51 | - | 16,600 |
03.10.24 11:10:12 | - | 16,610 |
03.10.24 11:10:11 | - | 16,610 |
03.10.24 11:09:46 | - | 16,600 |
03.10.24 11:07:37 | - | 16,590 |
03.10.24 11:06:09 | - | 16,580 |
03.10.24 11:05:56 | - | 16,580 |
03.10.24 11:05:49 | - | 16,580 |
03.10.24 11:05:49 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:14 | - | 16,580 |
03.10.24 11:02:13 | - | 16,580 |
03.10.24 11:02:01 | - | 16,580 |
03.10.24 10:59:30 | - | 16,580 |
03.10.24 10:56:29 | - | 16,580 |
03.10.24 10:56:02 | - | 16,570 |
03.10.24 10:56:01 | - | 16,580 |
03.10.24 10:56:01 | - | 16,570 |
03.10.24 10:55:52 | - | 16,570 |
03.10.24 10:55:41 | - | 16,560 |
03.10.24 10:55:40 | - | 16,550 |
03.10.24 10:53:59 | - | 16,540 |
03.10.24 10:53:57 | - | 16,550 |
03.10.24 10:52:39 | - | 16,560 |
03.10.24 10:52:37 | - | 16,570 |