TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:38 | - | 16,580 |
03.10.24 10:31:47 | - | 16,570 |
03.10.24 10:31:32 | - | 16,580 |
03.10.24 10:31:01 | - | 16,600 |
03.10.24 10:31:00 | - | 16,600 |
03.10.24 10:30:57 | - | 16,600 |
03.10.24 10:30:56 | - | 16,580 |
03.10.24 10:30:55 | - | 16,580 |
03.10.24 10:30:54 | - | 16,590 |
03.10.24 10:30:05 | - | 16,570 |
03.10.24 10:30:04 | - | 16,560 |
03.10.24 10:30:00 | - | 16,570 |
03.10.24 10:29:55 | - | 16,570 |
03.10.24 10:29:37 | - | 16,600 |
03.10.24 10:28:41 | - | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:28:39 | - | 16,610 |
03.10.24 10:28:39 | - | 16,600 |
03.10.24 10:27:43 | - | 16,610 |
03.10.24 10:27:41 | - | 16,600 |
03.10.24 10:27:16 | - | 16,630 |
03.10.24 10:27:14 | - | 16,630 |
03.10.24 10:27:13 | - | 16,610 |
03.10.24 10:27:11 | - | 16,610 |
03.10.24 10:26:46 | - | 16,610 |
03.10.24 10:26:45 | - | 16,600 |
03.10.24 10:24:37 | - | 16,610 |
03.10.24 10:22:56 | - | 16,620 |
03.10.24 10:22:51 | - | 16,610 |
03.10.24 10:21:51 | - | 16,620 |
03.10.24 10:21:22 | - | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:15 | - | 16,620 |
03.10.24 10:21:13 | - | 16,650 |
03.10.24 10:20:53 | - | 16,650 |
03.10.24 10:20:50 | - | 16,660 |
03.10.24 10:20:50 | - | 16,630 |
03.10.24 10:20:32 | - | 16,620 |
03.10.24 10:20:15 | - | 16,650 |
03.10.24 10:20:00 | - | 16,650 |
03.10.24 10:19:55 | - | 16,670 |
03.10.24 10:17:24 | - | 16,670 |
03.10.24 10:17:23 | - | 16,680 |
03.10.24 10:17:20 | - | 16,670 |
03.10.24 10:17:19 | - | 16,660 |
03.10.24 10:16:42 | - | 16,660 |
03.10.24 10:16:42 | - | 16,650 |