TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:37 | - | 16,620 |
03.10.24 13:02:24 | - | 16,630 |
03.10.24 13:02:20 | - | 16,620 |
03.10.24 13:02:20 | - | 16,610 |
03.10.24 13:02:18 | - | 16,610 |
03.10.24 13:01:46 | - | 16,610 |
03.10.24 13:01:46 | - | 16,620 |
03.10.24 13:00:01 | - | 16,610 |
03.10.24 12:57:29 | - | 16,630 |
03.10.24 12:54:29 | - | 16,630 |
03.10.24 12:53:44 | - | 16,630 |
03.10.24 12:51:02 | - | 16,630 |
03.10.24 12:48:01 | - | 16,630 |
03.10.24 12:47:59 | - | 16,630 |
03.10.24 12:47:29 | - | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:26 | - | 16,640 |
03.10.24 12:46:58 | - | 16,630 |
03.10.24 12:46:53 | - | 16,640 |
03.10.24 12:46:53 | - | 16,640 |
03.10.24 12:46:50 | - | 16,650 |
03.10.24 12:46:42 | - | 16,650 |
03.10.24 12:45:46 | - | 16,650 |
03.10.24 12:42:46 | - | 16,650 |
03.10.24 12:39:45 | - | 16,650 |
03.10.24 12:37:36 | - | 16,630 |
03.10.24 12:37:20 | - | 16,630 |
03.10.24 12:36:41 | - | 16,630 |
03.10.24 12:36:41 | - | 16,630 |
03.10.24 12:36:16 | - | 16,630 |
03.10.24 12:36:01 | - | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:05 | - | 16,620 |
03.10.24 12:32:39 | - | 16,630 |
03.10.24 12:32:00 | - | 16,620 |
03.10.24 12:31:28 | - | 16,630 |
03.10.24 12:30:07 | - | 16,640 |
03.10.24 12:28:09 | - | 16,630 |
03.10.24 12:27:21 | - | 16,620 |
03.10.24 12:26:14 | - | 16,630 |
03.10.24 12:25:38 | - | 16,620 |
03.10.24 12:25:35 | - | 16,620 |
03.10.24 12:24:48 | - | 16,630 |
03.10.24 12:24:39 | - | 16,640 |
03.10.24 12:24:38 | - | 16,640 |
03.10.24 12:24:38 | - | 16,630 |
03.10.24 12:23:23 | - | 16,620 |