TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:30 | - | 16,670 |
03.10.24 14:30:33 | - | 16,650 |
03.10.24 14:30:32 | - | 16,640 |
03.10.24 14:30:29 | - | 16,650 |
03.10.24 14:30:23 | - | 16,670 |
03.10.24 14:30:19 | - | 16,670 |
03.10.24 14:30:15 | - | 16,660 |
03.10.24 14:30:12 | - | 16,680 |
03.10.24 14:30:09 | - | 16,680 |
03.10.24 14:30:09 | - | 16,700 |
03.10.24 14:29:07 | - | 16,720 |
03.10.24 14:26:07 | - | 16,720 |
03.10.24 14:26:04 | - | 16,720 |
03.10.24 14:24:25 | - | 16,720 |
03.10.24 14:21:24 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:20 | - | 16,710 |
03.10.24 14:20:07 | - | 16,720 |
03.10.24 14:19:57 | - | 16,720 |
03.10.24 14:19:57 | - | 16,710 |
03.10.24 14:19:55 | - | 16,710 |
03.10.24 14:18:49 | - | 16,690 |
03.10.24 14:17:34 | - | 16,680 |
03.10.24 14:17:29 | - | 16,680 |
03.10.24 14:17:01 | - | 16,680 |
03.10.24 14:16:53 | - | 16,690 |
03.10.24 14:16:50 | - | 16,710 |
03.10.24 14:16:48 | - | 16,720 |
03.10.24 14:16:48 | - | 16,720 |
03.10.24 14:16:44 | - | 16,720 |
03.10.24 14:16:01 | - | 16,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:46 | - | 16,730 |
03.10.24 14:15:45 | - | 16,740 |
03.10.24 14:15:35 | - | 16,730 |
03.10.24 14:14:19 | - | 16,720 |
03.10.24 14:12:45 | - | 16,710 |
03.10.24 14:12:42 | - | 16,700 |
03.10.24 14:12:41 | - | 16,690 |
03.10.24 14:12:26 | - | 16,700 |
03.10.24 14:12:06 | - | 16,710 |
03.10.24 14:09:28 | - | 16,710 |
03.10.24 14:08:39 | - | 16,700 |
03.10.24 14:07:31 | - | 16,710 |
03.10.24 14:07:15 | - | 16,700 |
03.10.24 14:06:41 | - | 16,690 |
03.10.24 14:05:04 | - | 16,710 |