TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:03 | - | 16,710 |
03.10.24 14:04:55 | - | 16,720 |
03.10.24 14:04:17 | - | 16,720 |
03.10.24 14:04:07 | - | 16,720 |
03.10.24 14:04:06 | - | 16,720 |
03.10.24 14:04:01 | - | 16,730 |
03.10.24 14:03:26 | - | 16,720 |
03.10.24 14:01:41 | - | 16,730 |
03.10.24 14:00:46 | - | 16,760 |
03.10.24 14:00:41 | - | 16,750 |
03.10.24 14:00:41 | - | 16,760 |
03.10.24 14:00:40 | - | 16,750 |
03.10.24 14:00:39 | - | 16,740 |
03.10.24 14:00:39 | - | 16,750 |
03.10.24 14:00:24 | - | 16,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:20 | - | 16,730 |
03.10.24 14:00:10 | - | 16,730 |
03.10.24 13:58:09 | - | 16,720 |
03.10.24 13:58:08 | - | 16,730 |
03.10.24 13:58:08 | - | 16,720 |
03.10.24 13:57:48 | - | 16,710 |
03.10.24 13:57:45 | - | 16,710 |
03.10.24 13:57:40 | - | 16,710 |
03.10.24 13:56:20 | - | 16,700 |
03.10.24 13:53:19 | - | 16,700 |
03.10.24 13:52:54 | - | 16,700 |
03.10.24 13:52:52 | - | 16,690 |
03.10.24 13:51:23 | - | 16,700 |
03.10.24 13:51:01 | - | 16,700 |
03.10.24 13:50:59 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:59 | - | 16,690 |
03.10.24 13:50:20 | - | 16,690 |
03.10.24 13:50:17 | - | 16,680 |
03.10.24 13:50:01 | - | 16,680 |
03.10.24 13:48:54 | - | 16,670 |
03.10.24 13:48:39 | - | 16,660 |
03.10.24 13:48:35 | - | 16,670 |
03.10.24 13:45:35 | - | 16,660 |
03.10.24 13:45:01 | - | 16,660 |
03.10.24 13:45:00 | - | 16,660 |
03.10.24 13:43:54 | - | 16,670 |
03.10.24 13:42:40 | - | 16,670 |
03.10.24 13:42:13 | - | 16,660 |
03.10.24 13:42:08 | - | 16,660 |
03.10.24 13:42:08 | - | 16,650 |