TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:20:22 | - | 16,620 |
03.10.24 12:19:54 | - | 16,620 |
03.10.24 12:16:53 | - | 16,620 |
03.10.24 12:16:18 | - | 16,630 |
03.10.24 12:13:18 | - | 16,630 |
03.10.24 12:12:23 | - | 16,620 |
03.10.24 12:10:13 | - | 16,630 |
03.10.24 12:07:12 | - | 16,630 |
03.10.24 12:05:12 | - | 16,620 |
03.10.24 12:03:52 | - | 16,630 |
03.10.24 12:03:46 | - | 16,620 |
03.10.24 12:01:06 | - | 16,630 |
03.10.24 11:58:06 | - | 16,630 |
03.10.24 11:55:05 | - | 16,630 |
03.10.24 11:55:00 | - | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:08 | - | 16,620 |
03.10.24 11:54:05 | - | 16,620 |
03.10.24 11:54:02 | - | 16,610 |
03.10.24 11:52:39 | - | 16,610 |
03.10.24 11:52:05 | - | 16,620 |
03.10.24 11:52:00 | - | 16,610 |
03.10.24 11:51:51 | - | 16,620 |
03.10.24 11:50:34 | - | 16,630 |
03.10.24 11:50:12 | - | 16,630 |
03.10.24 11:49:44 | - | 16,620 |
03.10.24 11:46:44 | - | 16,620 |
03.10.24 11:44:04 | - | 16,630 |
03.10.24 11:41:03 | - | 16,630 |
03.10.24 11:38:13 | - | 16,640 |
03.10.24 11:37:04 | - | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:59 | - | 16,640 |
03.10.24 11:36:50 | - | 16,640 |
03.10.24 11:36:19 | - | 16,630 |
03.10.24 11:36:18 | - | 16,640 |
03.10.24 11:36:16 | - | 16,650 |
03.10.24 11:36:14 | - | 16,650 |
03.10.24 11:33:13 | - | 16,650 |
03.10.24 11:32:40 | - | 16,650 |
03.10.24 11:32:30 | - | 16,650 |
03.10.24 11:32:24 | - | 16,650 |
03.10.24 11:32:17 | - | 16,650 |
03.10.24 11:32:17 | - | 16,650 |
03.10.24 11:32:16 | - | 16,640 |
03.10.24 11:32:14 | - | 16,620 |
03.10.24 11:29:13 | - | 16,620 |