TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:14 | - | 16,630 |
03.10.24 10:44:47 | - | 16,600 |
03.10.24 10:41:47 | - | 16,600 |
03.10.24 10:41:00 | - | 16,590 |
03.10.24 10:40:52 | - | 16,590 |
03.10.24 10:40:39 | - | 16,600 |
03.10.24 10:40:36 | - | 16,610 |
03.10.24 10:40:32 | - | 16,600 |
03.10.24 10:40:28 | - | 16,610 |
03.10.24 10:40:26 | - | 16,600 |
03.10.24 10:40:05 | - | 16,610 |
03.10.24 10:39:55 | - | 16,600 |
03.10.24 10:39:51 | - | 16,610 |
03.10.24 10:39:50 | - | 16,610 |
03.10.24 10:38:59 | - | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:22 | - | 16,590 |
03.10.24 10:37:55 | - | 16,590 |
03.10.24 10:36:40 | - | 16,580 |
03.10.24 10:36:39 | - | 16,600 |
03.10.24 10:36:35 | - | 16,600 |
03.10.24 10:36:02 | - | 16,600 |
03.10.24 10:35:39 | - | 16,600 |
03.10.24 10:35:37 | - | 16,600 |
03.10.24 10:33:25 | - | 16,590 |
03.10.24 10:32:38 | - | 16,580 |
03.10.24 10:31:47 | - | 16,570 |
03.10.24 10:31:32 | - | 16,580 |
03.10.24 10:31:01 | - | 16,600 |
03.10.24 10:31:00 | - | 16,600 |
03.10.24 10:30:57 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:56 | - | 16,580 |
03.10.24 10:30:55 | - | 16,580 |
03.10.24 10:30:54 | - | 16,590 |
03.10.24 10:30:05 | - | 16,570 |
03.10.24 10:30:04 | - | 16,560 |
03.10.24 10:30:00 | - | 16,570 |
03.10.24 10:29:55 | - | 16,570 |
03.10.24 10:29:37 | - | 16,600 |
03.10.24 10:28:41 | - | 16,610 |
03.10.24 10:28:39 | - | 16,610 |
03.10.24 10:28:39 | - | 16,600 |
03.10.24 10:27:43 | - | 16,610 |
03.10.24 10:27:41 | - | 16,600 |
03.10.24 10:27:16 | - | 16,630 |
03.10.24 10:27:14 | - | 16,630 |