TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:02 | - | 16,570 |
03.10.24 10:00:02 | - | 16,570 |
03.10.24 10:00:01 | - | 16,580 |
03.10.24 09:58:32 | - | 16,600 |
03.10.24 09:58:30 | - | 16,600 |
03.10.24 09:57:39 | - | 16,590 |
03.10.24 09:56:39 | - | 16,580 |
03.10.24 09:55:26 | - | 16,580 |
03.10.24 09:55:25 | - | 16,570 |
03.10.24 09:55:18 | - | 16,560 |
03.10.24 09:55:04 | - | 16,560 |
03.10.24 09:55:02 | - | 16,560 |
03.10.24 09:54:55 | - | 16,530 |
03.10.24 09:54:55 | - | 16,530 |
03.10.24 09:54:52 | - | 16,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:52 | - | 16,540 |
03.10.24 09:54:51 | - | 16,590 |
03.10.24 09:54:51 | - | 16,590 |
03.10.24 09:54:43 | - | 16,610 |
03.10.24 09:53:47 | - | 16,600 |
03.10.24 09:53:38 | - | 16,610 |
03.10.24 09:53:22 | - | 16,600 |
03.10.24 09:53:20 | - | 16,590 |
03.10.24 09:53:14 | - | 16,600 |
03.10.24 09:53:13 | - | 16,590 |
03.10.24 09:53:12 | - | 16,600 |
03.10.24 09:52:26 | - | 16,590 |
03.10.24 09:51:47 | - | 16,590 |
03.10.24 09:51:46 | - | 16,590 |
03.10.24 09:50:34 | - | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:30 | - | 16,610 |
03.10.24 09:49:59 | - | 16,590 |
03.10.24 09:49:57 | - | 16,590 |
03.10.24 09:49:47 | - | 16,570 |
03.10.24 09:49:23 | - | 16,580 |
03.10.24 09:49:15 | - | 16,580 |
03.10.24 09:49:06 | - | 16,590 |
03.10.24 09:48:56 | - | 16,610 |
03.10.24 09:48:31 | - | 16,630 |
03.10.24 09:48:25 | - | 16,630 |
03.10.24 09:47:51 | - | 16,620 |
03.10.24 09:47:44 | - | 16,610 |
03.10.24 09:47:19 | - | 16,620 |
03.10.24 09:47:15 | - | 16,610 |
03.10.24 09:45:45 | - | 16,620 |