TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:42:06 | - | 16,650 |
03.10.24 13:41:43 | - | 16,660 |
03.10.24 13:40:06 | - | 16,650 |
03.10.24 13:39:25 | - | 16,660 |
03.10.24 13:39:22 | - | 16,660 |
03.10.24 13:39:20 | - | 16,670 |
03.10.24 13:39:20 | - | 16,660 |
03.10.24 13:38:06 | - | 16,650 |
03.10.24 13:37:36 | - | 16,640 |
03.10.24 13:35:46 | - | 16,650 |
03.10.24 13:35:29 | - | 16,640 |
03.10.24 13:35:27 | - | 16,650 |
03.10.24 13:35:09 | - | 16,640 |
03.10.24 13:32:09 | - | 16,640 |
03.10.24 13:29:09 | - | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:43 | - | 16,640 |
03.10.24 13:28:06 | - | 16,640 |
03.10.24 13:25:14 | - | 16,630 |
03.10.24 13:24:44 | - | 16,640 |
03.10.24 13:21:43 | - | 16,640 |
03.10.24 13:21:31 | - | 16,630 |
03.10.24 13:21:27 | - | 16,630 |
03.10.24 13:21:26 | - | 16,630 |
03.10.24 13:21:10 | - | 16,620 |
03.10.24 13:19:52 | - | 16,630 |
03.10.24 13:18:20 | - | 16,640 |
03.10.24 13:17:48 | - | 16,630 |
03.10.24 13:17:00 | - | 16,630 |
03.10.24 13:16:59 | - | 16,630 |
03.10.24 13:16:41 | - | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:16:06 | - | 16,630 |
03.10.24 13:15:57 | - | 16,630 |
03.10.24 13:15:56 | - | 16,630 |
03.10.24 13:15:07 | - | 16,610 |
03.10.24 13:12:06 | - | 16,610 |
03.10.24 13:11:50 | - | 16,610 |
03.10.24 13:11:11 | - | 16,610 |
03.10.24 13:09:44 | - | 16,620 |
03.10.24 13:09:43 | - | 16,620 |
03.10.24 13:09:37 | - | 16,610 |
03.10.24 13:08:38 | - | 16,620 |
03.10.24 13:06:29 | - | 16,620 |
03.10.24 13:03:28 | - | 16,620 |
03.10.24 13:03:28 | - | 16,620 |
03.10.24 13:02:49 | - | 16,620 |