LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:40 | - | 5,922 |
15:40:19 | - | 5,920 |
15:40:17 | - | 5,922 |
15:40:08 | - | 5,920 |
15:40:08 | - | 5,920 |
15:40:07 | - | 5,930 |
15:39:56 | - | 5,934 |
15:39:56 | - | 5,934 |
15:39:31 | - | 5,936 |
15:39:02 | - | 5,934 |
15:39:01 | - | 5,932 |
15:39:00 | - | 5,932 |
15:38:59 | - | 5,932 |
15:38:35 | - | 5,934 |
15:38:32 | - | 5,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:20 | - | 5,932 |
15:38:00 | - | 5,934 |
15:38:00 | - | 5,936 |
15:37:42 | - | 5,936 |
15:37:29 | - | 5,938 |
15:37:10 | - | 5,940 |
15:37:09 | - | 5,940 |
15:37:05 | - | 5,942 |
15:37:03 | - | 5,944 |
15:37:03 | - | 5,944 |
15:37:02 | - | 5,940 |
15:36:25 | - | 5,938 |
15:36:21 | - | 5,934 |
15:36:16 | - | 5,932 |
15:35:46 | - | 5,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:46 | - | 5,932 |
15:35:36 | - | 5,932 |
15:35:36 | - | 5,932 |
15:35:21 | - | 5,934 |
15:35:11 | - | 5,936 |
15:35:00 | - | 5,934 |
15:34:49 | - | 5,932 |
15:33:54 | - | 5,934 |
15:33:34 | - | 5,936 |
15:32:49 | - | 5,932 |
15:32:21 | - | 5,930 |
15:32:12 | - | 5,932 |
15:32:06 | - | 5,930 |
15:32:04 | - | 5,930 |
15:32:02 | - | 5,932 |