LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:26 | - | 7,362 |
10:00:20 | - | 7,360 |
10:00:06 | - | 7,364 |
10:00:05 | - | 7,364 |
09:59:53 | - | 7,362 |
09:59:35 | - | 7,364 |
09:59:34 | - | 7,364 |
09:59:14 | - | 7,366 |
09:58:49 | - | 7,364 |
09:58:46 | - | 7,366 |
09:58:33 | - | 7,362 |
09:58:30 | - | 7,362 |
09:58:15 | - | 7,362 |
09:58:14 | - | 7,364 |
09:58:10 | - | 7,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:09 | - | 7,362 |
09:58:05 | - | 7,364 |
09:57:54 | - | 7,362 |
09:57:48 | - | 7,364 |
09:57:46 | - | 7,364 |
09:57:44 | - | 7,362 |
09:57:43 | - | 7,364 |
09:57:26 | - | 7,362 |
09:57:14 | - | 7,364 |
09:57:08 | - | 7,362 |
09:56:48 | - | 7,360 |
09:56:45 | - | 7,360 |
09:56:41 | - | 7,362 |
09:56:41 | - | 7,362 |
09:56:24 | - | 7,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:02 | - | 7,360 |
09:55:59 | - | 7,358 |
09:55:00 | - | 7,356 |
09:54:45 | - | 7,356 |
09:54:43 | - | 7,356 |
09:54:29 | - | 7,354 |
09:54:08 | - | 7,354 |
09:53:53 | - | 7,354 |
09:53:45 | - | 7,354 |
09:53:32 | - | 7,354 |
09:53:05 | - | 7,354 |
09:53:01 | - | 7,356 |
09:52:52 | - | 7,354 |
09:52:50 | - | 7,356 |
09:52:41 | - | 7,354 |