LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:32:08 | - | 6,006 |
05.07.24 16:32:00 | - | 6,006 |
05.07.24 16:31:56 | - | 6,008 |
05.07.24 16:31:56 | - | 6,008 |
05.07.24 16:31:40 | - | 6,006 |
05.07.24 16:31:40 | - | 6,008 |
05.07.24 16:31:30 | - | 6,006 |
05.07.24 16:31:17 | - | 6,008 |
05.07.24 16:31:16 | - | 6,008 |
05.07.24 16:31:15 | - | 6,008 |
05.07.24 16:31:07 | - | 6,004 |
05.07.24 16:30:55 | - | 6,002 |
05.07.24 16:30:55 | - | 6,002 |
05.07.24 16:30:53 | - | 6,000 |
05.07.24 16:30:36 | - | 5,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:30:34 | - | 5,996 |
05.07.24 16:30:33 | - | 5,996 |
05.07.24 16:30:32 | - | 6,000 |
05.07.24 16:30:13 | - | 5,998 |
05.07.24 16:30:12 | - | 5,998 |
05.07.24 16:30:12 | - | 5,996 |
05.07.24 16:30:11 | - | 5,998 |
05.07.24 16:29:47 | - | 6,000 |
05.07.24 16:29:09 | - | 6,000 |
05.07.24 16:28:16 | - | 6,000 |
05.07.24 16:28:12 | - | 6,002 |
05.07.24 16:28:09 | - | 6,004 |
05.07.24 16:28:09 | - | 6,002 |
05.07.24 16:26:53 | - | 6,002 |
05.07.24 16:26:53 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:26:51 | - | 6,002 |
05.07.24 16:26:46 | - | 6,000 |
05.07.24 16:26:46 | - | 6,002 |
05.07.24 16:26:45 | - | 6,000 |
05.07.24 16:26:41 | - | 5,998 |
05.07.24 16:26:41 | - | 5,996 |
05.07.24 16:26:16 | - | 5,996 |
05.07.24 16:26:10 | - | 5,994 |
05.07.24 16:26:05 | - | 5,994 |
05.07.24 16:26:04 | - | 5,994 |
05.07.24 16:26:02 | - | 5,996 |
05.07.24 16:25:37 | - | 5,998 |
05.07.24 16:25:36 | - | 5,996 |
05.07.24 16:24:41 | - | 5,994 |
05.07.24 16:24:39 | - | 5,996 |