LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:01 | - | 7,410 |
14:33:47 | - | 7,408 |
14:33:46 | - | 7,408 |
14:33:19 | - | 7,408 |
14:33:06 | - | 7,408 |
14:32:50 | - | 7,408 |
14:32:48 | - | 7,406 |
14:32:48 | - | 7,410 |
14:32:47 | - | 7,406 |
14:32:43 | - | 7,408 |
14:32:40 | - | 7,404 |
14:32:38 | - | 7,406 |
14:32:38 | - | 7,408 |
14:32:36 | - | 7,408 |
14:32:35 | - | 7,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:35 | - | 7,404 |
14:32:16 | - | 7,406 |
14:32:09 | - | 7,406 |
14:32:06 | - | 7,406 |
14:32:01 | - | 7,408 |
14:32:01 | - | 7,406 |
14:31:59 | - | 7,404 |
14:31:58 | - | 7,404 |
14:31:50 | - | 7,404 |
14:31:45 | - | 7,404 |
14:31:42 | - | 7,406 |
14:31:41 | - | 7,406 |
14:31:41 | - | 7,410 |
14:31:41 | - | 7,408 |
14:31:18 | - | 7,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:13 | - | 7,406 |
14:31:11 | - | 7,406 |
14:31:08 | - | 7,408 |
14:31:04 | - | 7,406 |
14:30:58 | - | 7,404 |
14:30:57 | - | 7,406 |
14:30:56 | - | 7,402 |
14:30:55 | - | 7,402 |
14:30:52 | - | 7,402 |
14:30:51 | - | 7,402 |
14:30:51 | - | 7,402 |
14:30:48 | - | 7,404 |
14:30:48 | - | 7,404 |
14:30:48 | - | 7,404 |
14:30:45 | - | 7,406 |