LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:45 | - | 7,266 |
13:59:40 | - | 7,268 |
13:59:38 | - | 7,268 |
13:59:37 | - | 7,268 |
13:59:36 | - | 7,270 |
13:59:01 | - | 7,270 |
13:58:33 | - | 7,272 |
13:58:32 | - | 7,272 |
13:57:16 | - | 7,272 |
13:57:10 | - | 7,268 |
13:57:07 | - | 7,266 |
13:57:06 | - | 7,266 |
13:56:44 | - | 7,266 |
13:56:43 | - | 7,264 |
13:56:34 | - | 7,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:32 | - | 7,264 |
13:56:26 | - | 7,264 |
13:56:25 | - | 7,264 |
13:56:18 | - | 7,266 |
13:56:01 | - | 7,264 |
13:55:13 | - | 7,266 |
13:55:01 | - | 7,264 |
13:55:00 | - | 7,262 |
13:55:00 | - | 7,264 |
13:54:59 | - | 7,268 |
13:54:38 | - | 7,270 |
13:52:11 | - | 7,270 |
13:51:38 | - | 7,268 |
13:51:06 | - | 7,268 |
13:51:00 | - | 7,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:57 | - | 7,268 |
13:50:48 | - | 7,268 |
13:50:06 | - | 7,266 |
13:49:54 | - | 7,270 |
13:49:30 | - | 7,270 |
13:48:42 | - | 7,270 |
13:48:33 | - | 7,270 |
13:48:32 | - | 7,270 |
13:48:28 | - | 7,270 |
13:48:10 | - | 7,268 |
13:47:57 | - | 7,266 |
13:47:31 | - | 7,268 |
13:47:23 | - | 7,266 |
13:47:21 | - | 7,268 |
13:47:15 | - | 7,266 |