LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:06 | - | 7,288 |
15:37:36 | - | 7,288 |
15:37:12 | - | 7,288 |
15:36:39 | - | 7,288 |
15:36:39 | - | 7,288 |
15:36:35 | - | 7,288 |
15:36:24 | - | 7,286 |
15:36:23 | - | 7,286 |
15:36:07 | - | 7,286 |
15:36:03 | - | 7,286 |
15:36:02 | - | 7,288 |
15:35:53 | - | 7,288 |
15:35:23 | - | 7,288 |
15:35:17 | - | 7,286 |
15:35:14 | - | 7,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:05 | - | 7,284 |
15:33:43 | - | 7,282 |
15:33:38 | - | 7,280 |
15:33:33 | - | 7,282 |
15:33:28 | - | 7,280 |
15:33:25 | - | 7,280 |
15:33:20 | - | 7,278 |
15:33:19 | - | 7,280 |
15:33:18 | - | 7,282 |
15:33:17 | - | 7,284 |
15:33:02 | - | 7,284 |
15:33:02 | - | 7,284 |
15:33:01 | - | 7,284 |
15:32:58 | - | 7,284 |
15:32:55 | - | 7,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:53 | - | 7,286 |
15:32:47 | - | 7,286 |
15:32:36 | - | 7,288 |
15:32:33 | - | 7,286 |
15:32:33 | - | 7,288 |
15:32:33 | - | 7,288 |
15:32:30 | - | 7,286 |
15:31:43 | - | 7,282 |
15:31:25 | - | 7,282 |
15:31:24 | - | 7,280 |
15:30:59 | - | 7,282 |
15:30:36 | - | 7,282 |
15:30:33 | - | 7,282 |
15:30:29 | - | 7,282 |
15:30:28 | - | 7,280 |