LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:40:42 | - | 6,014 |
05.07.24 16:40:33 | - | 6,014 |
05.07.24 16:40:32 | - | 6,016 |
05.07.24 16:40:31 | - | 6,014 |
05.07.24 16:40:11 | - | 6,014 |
05.07.24 16:40:11 | - | 6,014 |
05.07.24 16:39:41 | - | 6,014 |
05.07.24 16:39:38 | - | 6,012 |
05.07.24 16:39:27 | - | 6,012 |
05.07.24 16:39:10 | - | 6,010 |
05.07.24 16:39:08 | - | 6,008 |
05.07.24 16:37:20 | - | 6,012 |
05.07.24 16:37:19 | - | 6,014 |
05.07.24 16:37:12 | - | 6,012 |
05.07.24 16:37:11 | - | 6,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:37:10 | - | 6,012 |
05.07.24 16:37:00 | - | 6,008 |
05.07.24 16:36:59 | - | 6,006 |
05.07.24 16:36:56 | - | 6,006 |
05.07.24 16:36:52 | - | 6,010 |
05.07.24 16:36:24 | - | 6,012 |
05.07.24 16:36:17 | - | 6,012 |
05.07.24 16:36:00 | - | 6,012 |
05.07.24 16:35:56 | - | 6,014 |
05.07.24 16:35:41 | - | 6,014 |
05.07.24 16:35:40 | - | 6,014 |
05.07.24 16:35:38 | - | 6,014 |
05.07.24 16:35:37 | - | 6,012 |
05.07.24 16:34:54 | - | 6,010 |
05.07.24 16:34:52 | - | 6,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:34:29 | - | 6,016 |
05.07.24 16:34:26 | - | 6,014 |
05.07.24 16:34:26 | - | 6,018 |
05.07.24 16:33:41 | - | 6,016 |
05.07.24 16:33:40 | - | 6,016 |
05.07.24 16:33:11 | - | 6,016 |
05.07.24 16:33:07 | - | 6,014 |
05.07.24 16:33:00 | - | 6,012 |
05.07.24 16:33:00 | - | 6,014 |
05.07.24 16:32:51 | - | 6,012 |
05.07.24 16:32:30 | - | 6,010 |
05.07.24 16:32:30 | - | 6,010 |
05.07.24 16:32:28 | - | 6,010 |
05.07.24 16:32:12 | - | 6,008 |
05.07.24 16:32:10 | - | 6,008 |