LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:29 | - | 6,214 |
09:05:29 | - | 6,214 |
09:05:13 | - | 6,212 |
09:05:06 | - | 6,212 |
09:05:05 | - | 6,210 |
09:04:59 | - | 6,210 |
09:04:58 | - | 6,212 |
09:04:56 | - | 6,212 |
09:04:52 | - | 6,210 |
09:04:47 | - | 6,210 |
09:04:47 | - | 6,212 |
09:04:44 | - | 6,212 |
09:04:39 | - | 6,212 |
09:04:34 | - | 6,210 |
09:04:24 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:23 | - | 6,210 |
09:04:09 | - | 6,210 |
09:04:06 | - | 6,212 |
09:03:59 | - | 6,210 |
09:03:56 | - | 6,204 |
09:03:56 | - | 6,204 |
09:03:50 | - | 6,206 |
09:03:37 | - | 6,208 |
09:03:32 | - | 6,206 |
09:03:28 | - | 6,204 |
09:03:21 | - | 6,202 |
09:03:19 | - | 6,210 |
09:03:11 | - | 6,216 |
09:03:06 | - | 6,212 |
09:03:02 | - | 6,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:02 | - | 6,216 |
09:02:53 | - | 6,214 |
09:02:49 | - | 6,212 |
09:02:44 | - | 6,214 |
09:02:42 | - | 6,212 |
09:02:37 | - | 6,212 |
09:02:37 | - | 6,212 |
09:02:35 | - | 6,210 |
09:02:35 | - | 6,212 |
09:02:33 | - | 6,210 |
09:02:31 | - | 6,212 |
09:02:30 | - | 6,220 |
09:02:29 | - | 6,222 |
09:02:27 | - | 6,230 |
09:02:26 | - | 6,230 |