LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:17 | - | 5,790 |
16:20:05 | - | 5,788 |
16:19:55 | - | 5,790 |
16:19:37 | - | 5,788 |
16:19:32 | - | 5,788 |
16:19:30 | - | 5,788 |
16:19:30 | - | 5,788 |
16:19:26 | - | 5,790 |
16:19:20 | - | 5,788 |
16:19:16 | - | 5,790 |
16:19:11 | - | 5,792 |
16:19:10 | - | 5,790 |
16:18:53 | - | 5,788 |
16:18:48 | - | 5,790 |
16:18:43 | - | 5,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:43 | - | 5,790 |
16:18:34 | - | 5,788 |
16:18:33 | - | 5,786 |
16:17:42 | - | 5,786 |
16:17:32 | - | 5,788 |
16:16:45 | - | 5,788 |
16:16:45 | - | 5,790 |
16:16:44 | - | 5,788 |
16:16:44 | - | 5,784 |
16:16:44 | - | 5,786 |
16:16:15 | - | 5,794 |
16:16:12 | - | 5,796 |
16:16:12 | - | 5,794 |
16:16:11 | - | 5,792 |
16:16:11 | - | 5,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:58 | - | 5,800 |
16:15:49 | - | 5,800 |
16:15:43 | - | 5,800 |
16:14:56 | - | 5,804 |
16:14:47 | - | 5,802 |
16:14:38 | - | 5,804 |
16:14:34 | - | 5,804 |
16:14:33 | - | 5,806 |
16:14:32 | - | 5,808 |
16:14:31 | - | 5,806 |
16:14:22 | - | 5,808 |
16:14:19 | - | 5,806 |
16:14:08 | - | 5,808 |
16:13:46 | - | 5,808 |
16:13:40 | - | 5,810 |