LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:38 | - | 5,932 |
15:54:30 | - | 5,934 |
15:53:58 | - | 5,932 |
15:53:25 | - | 5,934 |
15:53:18 | - | 5,934 |
15:53:17 | - | 5,932 |
15:53:15 | - | 5,934 |
15:53:09 | - | 5,932 |
15:53:06 | - | 5,932 |
15:52:51 | - | 5,932 |
15:52:42 | - | 5,932 |
15:52:38 | - | 5,934 |
15:52:37 | - | 5,932 |
15:52:31 | - | 5,934 |
15:52:31 | - | 5,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:30 | - | 5,934 |
15:52:29 | - | 5,932 |
15:52:29 | - | 5,932 |
15:52:28 | - | 5,932 |
15:52:24 | - | 5,934 |
15:52:22 | - | 5,936 |
15:52:22 | - | 5,936 |
15:52:22 | - | 5,936 |
15:52:03 | - | 5,936 |
15:51:45 | - | 5,936 |
15:51:41 | - | 5,938 |
15:51:40 | - | 5,936 |
15:51:35 | - | 5,938 |
15:51:28 | - | 5,938 |
15:51:28 | - | 5,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:27 | - | 5,938 |
15:51:11 | - | 5,940 |
15:51:10 | - | 5,940 |
15:51:09 | - | 5,940 |
15:51:01 | - | 5,940 |
15:50:59 | - | 5,940 |
15:50:55 | - | 5,942 |
15:50:18 | - | 5,942 |
15:49:41 | - | 5,940 |
15:49:21 | - | 5,938 |
15:49:16 | - | 5,936 |
15:49:16 | - | 5,936 |
15:48:52 | - | 5,938 |
15:48:51 | - | 5,936 |
15:48:26 | - | 5,940 |