LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:48 | - | 5,824 |
16:05:41 | - | 5,822 |
16:05:40 | - | 5,824 |
16:05:38 | - | 5,824 |
16:05:14 | - | 5,826 |
16:05:09 | - | 5,824 |
16:04:53 | - | 5,822 |
16:04:48 | - | 5,822 |
16:04:47 | - | 5,820 |
16:04:02 | - | 5,826 |
16:04:01 | - | 5,824 |
16:04:00 | - | 5,826 |
16:03:48 | - | 5,826 |
16:03:06 | - | 5,826 |
16:02:56 | - | 5,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:55 | - | 5,828 |
16:02:48 | - | 5,826 |
16:02:30 | - | 5,828 |
16:02:29 | - | 5,828 |
16:02:28 | - | 5,830 |
16:02:24 | - | 5,828 |
16:02:15 | - | 5,830 |
16:02:12 | - | 5,826 |
16:02:01 | - | 5,822 |
16:02:00 | - | 5,820 |
16:01:54 | - | 5,822 |
16:01:52 | - | 5,820 |
16:01:45 | - | 5,822 |
16:01:24 | - | 5,822 |
16:01:22 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:22 | - | 5,824 |
16:01:04 | - | 5,826 |
16:01:03 | - | 5,824 |
16:00:50 | - | 5,820 |
16:00:49 | - | 5,818 |
16:00:31 | - | 5,820 |
16:00:29 | - | 5,818 |
16:00:28 | - | 5,820 |
16:00:27 | - | 5,818 |
16:00:26 | - | 5,820 |
16:00:25 | - | 5,818 |
16:00:17 | - | 5,820 |
16:00:04 | - | 5,818 |
16:00:02 | - | 5,816 |
16:00:02 | - | 5,818 |