LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:48 | - | 7,260 |
10:46:47 | - | 7,258 |
10:46:46 | - | 7,258 |
10:46:19 | - | 7,260 |
10:46:16 | - | 7,260 |
10:46:03 | - | 7,260 |
10:46:03 | - | 7,260 |
10:45:55 | - | 7,256 |
10:45:51 | - | 7,256 |
10:45:47 | - | 7,256 |
10:44:33 | - | 7,256 |
10:44:32 | - | 7,256 |
10:44:30 | - | 7,256 |
10:44:29 | - | 7,256 |
10:44:24 | - | 7,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:24 | - | 7,254 |
10:44:04 | - | 7,254 |
10:43:20 | - | 7,256 |
10:42:51 | - | 7,254 |
10:42:37 | - | 7,256 |
10:42:33 | - | 7,256 |
10:42:12 | - | 7,256 |
10:42:10 | - | 7,254 |
10:42:03 | - | 7,254 |
10:41:33 | - | 7,256 |
10:41:27 | - | 7,254 |
10:41:27 | - | 7,254 |
10:41:22 | - | 7,254 |
10:41:20 | - | 7,254 |
10:41:16 | - | 7,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:52 | - | 7,250 |
10:40:51 | - | 7,252 |
10:40:50 | - | 7,248 |
10:40:45 | - | 7,246 |
10:40:40 | - | 7,250 |
10:40:30 | - | 7,250 |
10:40:25 | - | 7,250 |
10:40:23 | - | 7,252 |
10:40:20 | - | 7,252 |
10:40:20 | - | 7,252 |
10:40:18 | - | 7,250 |
10:40:01 | - | 7,252 |
10:39:57 | - | 7,250 |
10:39:56 | - | 7,250 |
10:39:56 | - | 7,250 |