LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:40 | - | 5,936 |
15:51:35 | - | 5,938 |
15:51:28 | - | 5,938 |
15:51:28 | - | 5,938 |
15:51:27 | - | 5,938 |
15:51:11 | - | 5,940 |
15:51:10 | - | 5,940 |
15:51:09 | - | 5,940 |
15:51:01 | - | 5,940 |
15:50:59 | - | 5,940 |
15:50:55 | - | 5,942 |
15:50:18 | - | 5,942 |
15:49:41 | - | 5,940 |
15:49:21 | - | 5,938 |
15:49:16 | - | 5,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:16 | - | 5,936 |
15:48:52 | - | 5,938 |
15:48:51 | - | 5,936 |
15:48:26 | - | 5,940 |
15:48:21 | - | 5,942 |
15:48:13 | - | 5,940 |
15:48:11 | - | 5,940 |
15:48:08 | - | 5,938 |
15:48:03 | - | 5,938 |
15:47:49 | - | 5,934 |
15:47:47 | - | 5,934 |
15:47:46 | - | 5,934 |
15:47:44 | - | 5,934 |
15:47:38 | - | 5,934 |
15:47:28 | - | 5,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:28 | - | 5,936 |
15:47:27 | - | 5,936 |
15:45:24 | - | 5,932 |
15:45:00 | - | 5,930 |
15:44:13 | - | 5,930 |
15:44:13 | - | 5,930 |
15:43:07 | - | 5,926 |
15:43:05 | - | 5,926 |
15:42:52 | - | 5,926 |
15:42:48 | - | 5,926 |
15:42:47 | - | 5,926 |
15:42:37 | - | 5,926 |
15:42:07 | - | 5,924 |
15:42:07 | - | 5,924 |
15:41:47 | - | 5,924 |