LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:44 | - | 6,192 |
10:33:43 | - | 6,192 |
10:33:41 | - | 6,190 |
10:33:30 | - | 6,192 |
10:33:00 | - | 6,194 |
10:32:32 | - | 6,196 |
10:32:31 | - | 6,196 |
10:32:29 | - | 6,200 |
10:32:01 | - | 6,204 |
10:32:00 | - | 6,204 |
10:30:41 | - | 6,204 |
10:30:17 | - | 6,202 |
10:30:17 | - | 6,204 |
10:30:16 | - | 6,202 |
10:29:43 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:42 | - | 6,200 |
10:26:42 | - | 6,200 |
10:26:32 | - | 6,198 |
10:26:18 | - | 6,196 |
10:26:13 | - | 6,194 |
10:26:12 | - | 6,192 |
10:25:21 | - | 6,190 |
10:25:21 | - | 6,194 |
10:25:00 | - | 6,194 |
10:24:33 | - | 6,194 |
10:24:21 | - | 6,194 |
10:24:16 | - | 6,194 |
10:24:11 | - | 6,194 |
10:24:11 | - | 6,196 |
10:24:00 | - | 6,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:56 | - | 6,196 |
10:23:34 | - | 6,200 |
10:23:34 | - | 6,202 |
10:22:28 | - | 6,200 |
10:22:28 | - | 6,198 |
10:21:50 | - | 6,198 |
10:20:46 | - | 6,198 |
10:20:45 | - | 6,200 |
10:20:43 | - | 6,198 |
10:20:41 | - | 6,200 |
10:20:27 | - | 6,198 |
10:20:16 | - | 6,196 |
10:20:14 | - | 6,198 |
10:20:02 | - | 6,196 |
10:19:58 | - | 6,198 |