LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:47 | - | 7,400 |
10:28:15 | - | 7,400 |
10:28:04 | - | 7,402 |
10:27:29 | - | 7,404 |
10:27:11 | - | 7,402 |
10:27:10 | - | 7,404 |
10:27:05 | - | 7,404 |
10:27:00 | - | 7,404 |
10:26:43 | - | 7,402 |
10:26:41 | - | 7,400 |
10:26:40 | - | 7,400 |
10:26:40 | - | 7,400 |
10:26:26 | - | 7,394 |
10:25:35 | - | 7,392 |
10:25:33 | - | 7,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:25 | - | 7,390 |
10:25:22 | - | 7,392 |
10:25:12 | - | 7,390 |
10:25:10 | - | 7,390 |
10:25:03 | - | 7,390 |
10:25:01 | - | 7,392 |
10:25:00 | - | 7,392 |
10:24:29 | - | 7,388 |
10:24:28 | - | 7,388 |
10:24:14 | - | 7,386 |
10:23:38 | - | 7,390 |
10:23:20 | - | 7,390 |
10:23:14 | - | 7,390 |
10:23:05 | - | 7,390 |
10:22:41 | - | 7,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:37 | - | 7,390 |
10:22:37 | - | 7,392 |
10:22:27 | - | 7,390 |
10:22:17 | - | 7,390 |
10:22:16 | - | 7,392 |
10:22:14 | - | 7,392 |
10:22:10 | - | 7,392 |
10:21:01 | - | 7,390 |
10:20:36 | - | 7,390 |
10:20:01 | - | 7,394 |
10:20:01 | - | 7,394 |
10:19:53 | - | 7,394 |
10:19:52 | - | 7,392 |
10:19:51 | - | 7,396 |
10:19:30 | - | 7,396 |