LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:49:48 | - | 6,020 |
05.07.24 16:49:48 | - | 6,020 |
05.07.24 16:49:47 | - | 6,020 |
05.07.24 16:49:46 | - | 6,020 |
05.07.24 16:49:45 | - | 6,020 |
05.07.24 16:49:28 | - | 6,020 |
05.07.24 16:49:12 | - | 6,022 |
05.07.24 16:49:11 | - | 6,022 |
05.07.24 16:49:06 | - | 6,022 |
05.07.24 16:49:04 | - | 6,022 |
05.07.24 16:49:03 | - | 6,022 |
05.07.24 16:49:02 | - | 6,024 |
05.07.24 16:49:01 | - | 6,022 |
05.07.24 16:49:00 | - | 6,024 |
05.07.24 16:48:45 | - | 6,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:48:37 | - | 6,022 |
05.07.24 16:48:30 | - | 6,022 |
05.07.24 16:47:52 | - | 6,022 |
05.07.24 16:47:48 | - | 6,022 |
05.07.24 16:47:10 | - | 6,020 |
05.07.24 16:46:50 | - | 6,020 |
05.07.24 16:46:45 | - | 6,022 |
05.07.24 16:46:29 | - | 6,022 |
05.07.24 16:46:29 | - | 6,022 |
05.07.24 16:46:28 | - | 6,022 |
05.07.24 16:46:19 | - | 6,022 |
05.07.24 16:46:18 | - | 6,018 |
05.07.24 16:45:24 | - | 6,016 |
05.07.24 16:45:20 | - | 6,016 |
05.07.24 16:45:15 | - | 6,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:45:10 | - | 6,014 |
05.07.24 16:44:41 | - | 6,016 |
05.07.24 16:44:37 | - | 6,016 |
05.07.24 16:44:37 | - | 6,014 |
05.07.24 16:44:07 | - | 6,012 |
05.07.24 16:43:59 | - | 6,012 |
05.07.24 16:43:53 | - | 6,014 |
05.07.24 16:43:29 | - | 6,012 |
05.07.24 16:42:59 | - | 6,014 |
05.07.24 16:42:09 | - | 6,014 |
05.07.24 16:41:49 | - | 6,012 |
05.07.24 16:41:47 | - | 6,012 |
05.07.24 16:41:37 | - | 6,018 |
05.07.24 16:41:30 | - | 6,020 |
05.07.24 16:41:27 | - | 6,018 |