LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:24:05 | - | 5,994 |
05.07.24 16:23:56 | - | 5,996 |
05.07.24 16:23:33 | - | 5,994 |
05.07.24 16:23:33 | - | 5,992 |
05.07.24 16:23:12 | - | 5,992 |
05.07.24 16:23:09 | - | 5,992 |
05.07.24 16:22:43 | - | 5,994 |
05.07.24 16:22:42 | - | 5,994 |
05.07.24 16:22:40 | - | 5,994 |
05.07.24 16:22:39 | - | 5,994 |
05.07.24 16:22:30 | - | 5,994 |
05.07.24 16:22:26 | - | 5,994 |
05.07.24 16:22:20 | - | 5,994 |
05.07.24 16:22:12 | - | 5,992 |
05.07.24 16:22:11 | - | 5,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:22:10 | - | 5,992 |
05.07.24 16:22:03 | - | 5,994 |
05.07.24 16:21:59 | - | 5,994 |
05.07.24 16:21:58 | - | 5,994 |
05.07.24 16:21:56 | - | 5,994 |
05.07.24 16:20:20 | - | 5,996 |
05.07.24 16:20:19 | - | 5,996 |
05.07.24 16:20:18 | - | 5,998 |
05.07.24 16:20:18 | - | 5,996 |
05.07.24 16:19:18 | - | 5,996 |
05.07.24 16:19:16 | - | 5,998 |
05.07.24 16:19:08 | - | 5,996 |
05.07.24 16:19:05 | - | 5,996 |
05.07.24 16:18:45 | - | 5,994 |
05.07.24 16:18:42 | - | 5,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:18:42 | - | 5,996 |
05.07.24 16:18:30 | - | 5,994 |
05.07.24 16:18:28 | - | 5,996 |
05.07.24 16:18:24 | - | 5,994 |
05.07.24 16:18:22 | - | 5,992 |
05.07.24 16:18:19 | - | 5,990 |
05.07.24 16:18:01 | - | 5,990 |
05.07.24 16:17:36 | - | 5,988 |
05.07.24 16:17:29 | - | 5,990 |
05.07.24 16:17:25 | - | 5,988 |
05.07.24 16:17:25 | - | 5,990 |
05.07.24 16:17:14 | - | 5,990 |
05.07.24 16:16:31 | - | 5,988 |
05.07.24 16:16:29 | - | 5,988 |
05.07.24 16:16:26 | - | 5,988 |