LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:31 | - | 7,332 |
17:49:30 | - | 7,342 |
17:49:27 | - | 7,340 |
17:49:25 | - | 7,332 |
17:49:24 | - | 7,344 |
17:49:23 | - | 7,342 |
17:49:22 | - | 7,342 |
17:49:21 | - | 7,340 |
17:49:20 | - | 7,340 |
17:49:19 | - | 7,338 |
17:49:18 | - | 7,338 |
17:49:17 | - | 7,336 |
17:49:16 | - | 7,336 |
17:49:15 | - | 7,332 |
17:49:14 | - | 7,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:12 | - | 7,342 |
17:49:10 | - | 7,340 |
17:49:08 | - | 7,332 |
17:49:08 | - | 7,342 |
17:49:06 | - | 7,342 |
17:49:04 | - | 7,340 |
17:49:02 | - | 7,332 |
17:49:00 | - | 7,342 |
17:48:58 | - | 7,340 |
17:48:57 | - | 7,336 |
17:48:57 | - | 7,340 |
17:48:56 | - | 7,336 |
17:48:56 | - | 7,340 |
17:48:54 | - | 7,332 |
17:48:53 | - | 7,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:52 | - | 7,342 |
17:48:51 | - | 7,342 |
17:48:50 | - | 7,340 |
17:48:48 | - | 7,340 |
17:48:48 | - | 7,338 |
17:48:47 | - | 7,338 |
17:48:46 | - | 7,336 |
17:48:45 | - | 7,336 |
17:48:43 | - | 7,332 |
17:48:41 | - | 7,342 |
17:48:38 | - | 7,340 |
17:48:37 | - | 7,340 |
17:48:36 | - | 7,338 |
17:48:35 | - | 7,338 |
17:48:34 | - | 7,336 |