LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:33 | - | 7,354 |
09:52:14 | - | 7,356 |
09:52:08 | - | 7,356 |
09:51:44 | - | 7,356 |
09:51:24 | - | 7,358 |
09:51:14 | - | 7,356 |
09:51:09 | - | 7,356 |
09:51:05 | - | 7,354 |
09:50:59 | - | 7,356 |
09:50:33 | - | 7,358 |
09:50:18 | - | 7,360 |
09:50:08 | - | 7,358 |
09:50:06 | - | 7,356 |
09:50:06 | - | 7,356 |
09:50:01 | - | 7,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:59 | - | 7,356 |
09:49:48 | - | 7,358 |
09:49:45 | - | 7,356 |
09:49:44 | - | 7,354 |
09:49:16 | - | 7,354 |
09:49:15 | - | 7,352 |
09:49:06 | - | 7,352 |
09:49:04 | - | 7,350 |
09:48:34 | - | 7,352 |
09:48:22 | - | 7,350 |
09:48:10 | - | 7,350 |
09:48:10 | - | 7,348 |
09:48:05 | - | 7,350 |
09:48:01 | - | 7,350 |
09:47:46 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:41 | - | 7,350 |
09:47:31 | - | 7,348 |
09:47:30 | - | 7,350 |
09:47:30 | - | 7,350 |
09:47:20 | - | 7,350 |
09:47:02 | - | 7,352 |
09:46:50 | - | 7,354 |
09:46:47 | - | 7,352 |
09:46:45 | - | 7,356 |
09:46:25 | - | 7,360 |
09:46:20 | - | 7,360 |
09:46:15 | - | 7,360 |
09:45:50 | - | 7,360 |
09:45:45 | - | 7,360 |
09:45:15 | - | 7,360 |