LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:58 | - | 7,404 |
14:31:50 | - | 7,404 |
14:31:45 | - | 7,404 |
14:31:42 | - | 7,406 |
14:31:41 | - | 7,406 |
14:31:41 | - | 7,410 |
14:31:41 | - | 7,408 |
14:31:18 | - | 7,406 |
14:31:13 | - | 7,406 |
14:31:11 | - | 7,406 |
14:31:08 | - | 7,408 |
14:31:04 | - | 7,406 |
14:30:58 | - | 7,404 |
14:30:57 | - | 7,406 |
14:30:56 | - | 7,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:55 | - | 7,402 |
14:30:52 | - | 7,402 |
14:30:51 | - | 7,402 |
14:30:51 | - | 7,402 |
14:30:48 | - | 7,404 |
14:30:48 | - | 7,404 |
14:30:48 | - | 7,404 |
14:30:45 | - | 7,406 |
14:30:44 | - | 7,408 |
14:30:44 | - | 7,406 |
14:30:42 | - | 7,402 |
14:30:42 | - | 7,402 |
14:30:40 | - | 7,402 |
14:30:38 | - | 7,404 |
14:30:36 | - | 7,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:36 | - | 7,400 |
14:30:33 | - | 7,402 |
14:30:32 | - | 7,404 |
14:30:31 | - | 7,402 |
14:30:30 | - | 7,400 |
14:30:29 | - | 7,402 |
14:30:28 | - | 7,400 |
14:30:27 | - | 7,398 |
14:30:26 | - | 7,400 |
14:30:25 | - | 7,400 |
14:30:22 | - | 7,400 |
14:30:21 | - | 7,402 |
14:30:20 | - | 7,404 |
14:30:20 | - | 7,402 |
14:30:20 | - | 7,398 |