LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:10 | - | 7,268 |
13:47:10 | - | 7,266 |
13:47:09 | - | 7,268 |
13:46:49 | - | 7,266 |
13:46:47 | - | 7,268 |
13:46:45 | - | 7,266 |
13:46:41 | - | 7,268 |
13:46:23 | - | 7,266 |
13:46:21 | - | 7,268 |
13:46:12 | - | 7,272 |
13:46:11 | - | 7,272 |
13:46:11 | - | 7,272 |
13:46:04 | - | 7,274 |
13:46:02 | - | 7,276 |
13:46:01 | - | 7,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:55 | - | 7,278 |
13:44:50 | - | 7,276 |
13:44:50 | - | 7,278 |
13:44:32 | - | 7,278 |
13:44:31 | - | 7,280 |
13:44:30 | - | 7,278 |
13:44:01 | - | 7,278 |
13:43:57 | - | 7,278 |
13:43:46 | - | 7,280 |
13:43:41 | - | 7,280 |
13:43:33 | - | 7,278 |
13:43:26 | - | 7,280 |
13:43:26 | - | 7,278 |
13:43:20 | - | 7,278 |
13:43:18 | - | 7,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:16 | - | 7,278 |
13:43:13 | - | 7,278 |
13:42:56 | - | 7,278 |
13:42:51 | - | 7,278 |
13:42:27 | - | 7,278 |
13:42:23 | - | 7,278 |
13:40:37 | - | 7,278 |
13:40:32 | - | 7,278 |
13:40:32 | - | 7,278 |
13:40:32 | - | 7,278 |
13:40:32 | - | 7,276 |
13:40:22 | - | 7,278 |
13:39:04 | - | 7,276 |
13:38:36 | - | 7,276 |
13:38:35 | - | 7,276 |