LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:39 | - | 6,196 |
13:04:38 | - | 6,198 |
13:03:55 | - | 6,198 |
13:03:32 | - | 6,198 |
13:03:25 | - | 6,196 |
13:03:19 | - | 6,200 |
13:02:33 | - | 6,200 |
13:02:30 | - | 6,198 |
13:02:30 | - | 6,202 |
13:02:30 | - | 6,206 |
13:02:28 | - | 6,204 |
13:02:23 | - | 6,200 |
13:02:17 | - | 6,198 |
13:01:40 | - | 6,192 |
13:00:01 | - | 6,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:45 | - | 6,198 |
12:59:03 | - | 6,200 |
12:57:20 | - | 6,200 |
12:54:19 | - | 6,200 |
12:52:10 | - | 6,202 |
12:52:04 | - | 6,204 |
12:49:16 | - | 6,206 |
12:48:53 | - | 6,204 |
12:46:47 | - | 6,208 |
12:46:45 | - | 6,208 |
12:46:28 | - | 6,210 |
12:43:28 | - | 6,210 |
12:42:43 | - | 6,208 |
12:42:25 | - | 6,210 |
12:42:18 | - | 6,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:17 | - | 6,208 |
12:42:15 | - | 6,208 |
12:42:05 | - | 6,210 |
12:40:10 | - | 6,210 |
12:40:10 | - | 6,212 |
12:37:42 | - | 6,210 |
12:37:17 | - | 6,212 |
12:37:02 | - | 6,212 |
12:36:52 | - | 6,212 |
12:36:52 | - | 6,212 |
12:36:48 | - | 6,212 |
12:36:44 | - | 6,212 |
12:36:34 | - | 6,212 |
12:36:24 | - | 6,212 |
12:35:51 | - | 6,212 |