LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:21 | - | 7,270 |
15:18:17 | - | 7,268 |
15:18:16 | - | 7,268 |
15:18:16 | - | 7,268 |
15:17:55 | - | 7,268 |
15:17:26 | - | 7,268 |
15:17:25 | - | 7,266 |
15:17:24 | - | 7,268 |
15:16:47 | - | 7,270 |
15:16:28 | - | 7,268 |
15:16:25 | - | 7,270 |
15:16:05 | - | 7,268 |
15:15:43 | - | 7,268 |
15:15:43 | - | 7,268 |
15:15:42 | - | 7,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:41 | - | 7,268 |
15:14:38 | - | 7,266 |
15:14:34 | - | 7,266 |
15:14:34 | - | 7,264 |
15:13:56 | - | 7,264 |
15:13:15 | - | 7,262 |
15:13:02 | - | 7,260 |
15:11:47 | - | 7,260 |
15:11:42 | - | 7,258 |
15:11:35 | - | 7,258 |
15:11:32 | - | 7,258 |
15:11:32 | - | 7,258 |
15:11:29 | - | 7,256 |
15:11:22 | - | 7,256 |
15:11:20 | - | 7,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:49 | - | 7,254 |
15:10:11 | - | 7,254 |
15:10:10 | - | 7,254 |
15:10:01 | - | 7,252 |
15:09:49 | - | 7,254 |
15:09:43 | - | 7,254 |
15:09:41 | - | 7,254 |
15:09:32 | - | 7,254 |
15:09:23 | - | 7,254 |
15:09:21 | - | 7,254 |
15:09:20 | - | 7,254 |
15:09:20 | - | 7,254 |
15:08:48 | - | 7,256 |
15:08:47 | - | 7,254 |
15:07:40 | - | 7,254 |