LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:41:40 | - | 6,218 |
23.12.24 11:41:31 | - | 6,218 |
23.12.24 11:41:25 | - | 6,218 |
23.12.24 11:41:23 | - | 6,218 |
23.12.24 11:41:15 | - | 6,218 |
23.12.24 11:41:14 | - | 6,220 |
23.12.24 11:41:08 | - | 6,218 |
23.12.24 11:41:07 | - | 6,218 |
23.12.24 11:40:13 | - | 6,216 |
23.12.24 11:40:10 | - | 6,216 |
23.12.24 11:40:03 | - | 6,214 |
23.12.24 11:40:00 | - | 6,216 |
23.12.24 11:39:52 | - | 6,214 |
23.12.24 11:39:50 | - | 6,216 |
23.12.24 11:37:40 | - | 6,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:37:06 | - | 6,212 |
23.12.24 11:36:24 | - | 6,210 |
23.12.24 11:35:52 | - | 6,208 |
23.12.24 11:35:32 | - | 6,208 |
23.12.24 11:35:26 | - | 6,206 |
23.12.24 11:35:22 | - | 6,204 |
23.12.24 11:35:04 | - | 6,208 |
23.12.24 11:34:54 | - | 6,206 |
23.12.24 11:34:36 | - | 6,208 |
23.12.24 11:34:25 | - | 6,206 |
23.12.24 11:34:04 | - | 6,204 |
23.12.24 11:33:39 | - | 6,204 |
23.12.24 11:33:27 | - | 6,204 |
23.12.24 11:32:58 | - | 6,202 |
23.12.24 11:32:55 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:31:54 | - | 6,204 |
23.12.24 11:31:39 | - | 6,206 |
23.12.24 11:31:22 | - | 6,204 |
23.12.24 11:31:02 | - | 6,206 |
23.12.24 11:31:01 | - | 6,204 |
23.12.24 11:30:50 | - | 6,206 |
23.12.24 11:30:49 | - | 6,204 |
23.12.24 11:30:06 | - | 6,206 |
23.12.24 11:30:01 | - | 6,204 |
23.12.24 11:30:00 | - | 6,198 |
23.12.24 11:30:00 | - | 6,196 |
23.12.24 11:29:52 | - | 6,194 |
23.12.24 11:29:27 | - | 6,194 |
23.12.24 11:29:07 | - | 6,196 |
23.12.24 11:29:06 | - | 6,194 |