LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:52:42 | - | 6,190 |
23.12.24 10:52:40 | - | 6,190 |
23.12.24 10:52:17 | - | 6,190 |
23.12.24 10:52:17 | - | 6,190 |
23.12.24 10:52:13 | - | 6,190 |
23.12.24 10:52:00 | - | 6,188 |
23.12.24 10:51:40 | - | 6,188 |
23.12.24 10:51:13 | - | 6,190 |
23.12.24 10:51:12 | - | 6,192 |
23.12.24 10:51:11 | - | 6,192 |
23.12.24 10:51:10 | - | 6,192 |
23.12.24 10:51:02 | - | 6,190 |
23.12.24 10:51:01 | - | 6,190 |
23.12.24 10:51:00 | - | 6,190 |
23.12.24 10:50:50 | - | 6,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:50:40 | - | 6,190 |
23.12.24 10:50:30 | - | 6,192 |
23.12.24 10:50:02 | - | 6,192 |
23.12.24 10:49:17 | - | 6,190 |
23.12.24 10:49:12 | - | 6,188 |
23.12.24 10:49:11 | - | 6,186 |
23.12.24 10:49:01 | - | 6,184 |
23.12.24 10:49:00 | - | 6,182 |
23.12.24 10:48:53 | - | 6,182 |
23.12.24 10:48:52 | - | 6,182 |
23.12.24 10:48:07 | - | 6,182 |
23.12.24 10:47:45 | - | 6,180 |
23.12.24 10:47:40 | - | 6,178 |
23.12.24 10:47:24 | - | 6,178 |
23.12.24 10:47:10 | - | 6,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:46:48 | - | 6,178 |
23.12.24 10:46:08 | - | 6,178 |
23.12.24 10:46:06 | - | 6,178 |
23.12.24 10:46:05 | - | 6,178 |
23.12.24 10:45:37 | - | 6,176 |
23.12.24 10:45:32 | - | 6,174 |
23.12.24 10:45:19 | - | 6,174 |
23.12.24 10:45:06 | - | 6,174 |
23.12.24 10:45:03 | - | 6,170 |
23.12.24 10:45:01 | - | 6,170 |
23.12.24 10:45:00 | - | 6,172 |
23.12.24 10:44:56 | - | 6,170 |
23.12.24 10:44:49 | - | 6,174 |
23.12.24 10:44:45 | - | 6,174 |
23.12.24 10:44:28 | - | 6,174 |