LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:36 | - | 7,106 |
09:17:26 | - | 7,110 |
09:17:20 | - | 7,110 |
09:17:17 | - | 7,112 |
09:17:17 | - | 7,110 |
09:17:16 | - | 7,110 |
09:17:15 | - | 7,110 |
09:17:12 | - | 7,110 |
09:17:12 | - | 7,110 |
09:17:11 | - | 7,110 |
09:17:08 | - | 7,106 |
09:17:00 | - | 7,104 |
09:16:58 | - | 7,106 |
09:16:53 | - | 7,104 |
09:16:51 | - | 7,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:51 | - | 7,104 |
09:16:49 | - | 7,102 |
09:16:30 | - | 7,100 |
09:16:29 | - | 7,098 |
09:16:24 | - | 7,098 |
09:16:21 | - | 7,096 |
09:16:11 | - | 7,092 |
09:16:05 | - | 7,092 |
09:16:05 | - | 7,094 |
09:16:04 | - | 7,094 |
09:16:03 | - | 7,096 |
09:15:53 | - | 7,100 |
09:15:51 | - | 7,102 |
09:15:46 | - | 7,102 |
09:15:46 | - | 7,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:37 | - | 7,106 |
09:15:36 | - | 7,108 |
09:15:34 | - | 7,106 |
09:15:33 | - | 7,106 |
09:15:30 | - | 7,106 |
09:15:27 | - | 7,104 |
09:15:26 | - | 7,106 |
09:15:21 | - | 7,104 |
09:15:20 | - | 7,106 |
09:15:18 | - | 7,110 |
09:15:16 | - | 7,116 |
09:15:14 | - | 7,116 |
09:15:14 | - | 7,114 |
09:15:13 | - | 7,114 |
09:15:09 | - | 7,104 |