LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:26:08 | - | 7,274 |
09.06.25 15:25:54 | - | 7,272 |
09.06.25 15:25:30 | - | 7,274 |
09.06.25 15:25:29 | - | 7,274 |
09.06.25 15:25:14 | - | 7,272 |
09.06.25 15:25:06 | - | 7,272 |
09.06.25 15:24:59 | - | 7,272 |
09.06.25 15:24:53 | - | 7,270 |
09.06.25 15:24:50 | - | 7,268 |
09.06.25 15:24:46 | - | 7,266 |
09.06.25 15:24:41 | - | 7,268 |
09.06.25 15:24:41 | - | 7,270 |
09.06.25 15:22:58 | - | 7,270 |
09.06.25 15:21:40 | - | 7,270 |
09.06.25 15:20:57 | - | 7,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:20:28 | - | 7,272 |
09.06.25 15:20:26 | - | 7,272 |
09.06.25 15:20:24 | - | 7,272 |
09.06.25 15:20:21 | - | 7,272 |
09.06.25 15:19:58 | - | 7,268 |
09.06.25 15:19:57 | - | 7,266 |
09.06.25 15:19:39 | - | 7,266 |
09.06.25 15:19:36 | - | 7,268 |
09.06.25 15:19:18 | - | 7,270 |
09.06.25 15:19:04 | - | 7,272 |
09.06.25 15:18:21 | - | 7,270 |
09.06.25 15:18:17 | - | 7,268 |
09.06.25 15:18:16 | - | 7,268 |
09.06.25 15:18:16 | - | 7,268 |
09.06.25 15:17:55 | - | 7,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:17:26 | - | 7,268 |
09.06.25 15:17:25 | - | 7,266 |
09.06.25 15:17:24 | - | 7,268 |
09.06.25 15:16:47 | - | 7,270 |
09.06.25 15:16:28 | - | 7,268 |
09.06.25 15:16:25 | - | 7,270 |
09.06.25 15:16:05 | - | 7,268 |
09.06.25 15:15:43 | - | 7,268 |
09.06.25 15:15:43 | - | 7,268 |
09.06.25 15:15:42 | - | 7,268 |
09.06.25 15:15:41 | - | 7,268 |
09.06.25 15:14:38 | - | 7,266 |
09.06.25 15:14:34 | - | 7,266 |
09.06.25 15:14:34 | - | 7,264 |
09.06.25 15:13:56 | - | 7,264 |