LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:28:03 | - | 6,196 |
23.12.24 11:26:57 | - | 6,194 |
23.12.24 11:26:55 | - | 6,196 |
23.12.24 11:26:06 | - | 6,198 |
23.12.24 11:25:14 | - | 6,200 |
23.12.24 11:25:07 | - | 6,200 |
23.12.24 11:25:04 | - | 6,198 |
23.12.24 11:24:43 | - | 6,200 |
23.12.24 11:24:38 | - | 6,198 |
23.12.24 11:24:25 | - | 6,200 |
23.12.24 11:24:21 | - | 6,200 |
23.12.24 11:23:39 | - | 6,202 |
23.12.24 11:23:30 | - | 6,202 |
23.12.24 11:23:29 | - | 6,204 |
23.12.24 11:22:40 | - | 6,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:22:27 | - | 6,208 |
23.12.24 11:22:26 | - | 6,208 |
23.12.24 11:22:10 | - | 6,206 |
23.12.24 11:21:58 | - | 6,204 |
23.12.24 11:21:41 | - | 6,206 |
23.12.24 11:21:11 | - | 6,204 |
23.12.24 11:21:11 | - | 6,204 |
23.12.24 11:21:05 | - | 6,204 |
23.12.24 11:20:50 | - | 6,208 |
23.12.24 11:20:07 | - | 6,208 |
23.12.24 11:19:04 | - | 6,206 |
23.12.24 11:18:00 | - | 6,204 |
23.12.24 11:17:06 | - | 6,204 |
23.12.24 11:17:04 | - | 6,202 |
23.12.24 11:17:03 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:17:01 | - | 6,204 |
23.12.24 11:15:57 | - | 6,206 |
23.12.24 11:15:57 | - | 6,204 |
23.12.24 11:15:35 | - | 6,200 |
23.12.24 11:15:34 | - | 6,200 |
23.12.24 11:15:02 | - | 6,200 |
23.12.24 11:14:57 | - | 6,200 |
23.12.24 11:14:35 | - | 6,200 |
23.12.24 11:14:18 | - | 6,200 |
23.12.24 11:14:08 | - | 6,200 |
23.12.24 11:14:02 | - | 6,198 |
23.12.24 11:13:51 | - | 6,200 |
23.12.24 11:13:48 | - | 6,200 |
23.12.24 11:13:44 | - | 6,196 |
23.12.24 11:13:44 | - | 6,196 |