LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:06:30 | - | 6,212 |
23.12.24 12:06:16 | - | 6,214 |
23.12.24 12:06:03 | - | 6,212 |
23.12.24 12:06:01 | - | 6,214 |
23.12.24 12:04:35 | - | 6,212 |
23.12.24 12:04:35 | - | 6,214 |
23.12.24 12:04:12 | - | 6,216 |
23.12.24 12:03:57 | - | 6,218 |
23.12.24 12:03:55 | - | 6,218 |
23.12.24 12:03:55 | - | 6,218 |
23.12.24 12:03:45 | - | 6,218 |
23.12.24 12:03:36 | - | 6,218 |
23.12.24 12:03:17 | - | 6,218 |
23.12.24 12:03:08 | - | 6,218 |
23.12.24 12:03:03 | - | 6,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:02:50 | - | 6,218 |
23.12.24 12:02:43 | - | 6,218 |
23.12.24 12:02:39 | - | 6,218 |
23.12.24 12:02:31 | - | 6,218 |
23.12.24 12:02:19 | - | 6,218 |
23.12.24 12:02:12 | - | 6,218 |
23.12.24 12:01:57 | - | 6,218 |
23.12.24 12:01:44 | - | 6,218 |
23.12.24 12:01:31 | - | 6,218 |
23.12.24 12:01:28 | - | 6,218 |
23.12.24 12:01:19 | - | 6,218 |
23.12.24 12:01:16 | - | 6,218 |
23.12.24 12:00:52 | - | 6,220 |
23.12.24 12:00:14 | - | 6,220 |
23.12.24 12:00:12 | - | 6,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:00:00 | - | 6,216 |
23.12.24 11:59:53 | - | 6,214 |
23.12.24 11:59:53 | - | 6,218 |
23.12.24 11:59:52 | - | 6,220 |
23.12.24 11:57:01 | - | 6,222 |
23.12.24 11:56:41 | - | 6,222 |
23.12.24 11:56:11 | - | 6,220 |
23.12.24 11:56:04 | - | 6,220 |
23.12.24 11:56:00 | - | 6,216 |
23.12.24 11:56:00 | - | 6,212 |
23.12.24 11:55:14 | - | 6,212 |
23.12.24 11:55:00 | - | 6,210 |
23.12.24 11:54:52 | - | 6,212 |
23.12.24 11:54:50 | - | 6,214 |
23.12.24 11:54:43 | - | 6,214 |