LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:38 | - | 7,068 |
09:21:38 | - | 7,074 |
09:21:32 | - | 7,076 |
09:21:32 | - | 7,076 |
09:21:32 | - | 7,068 |
09:21:26 | - | 7,068 |
09:21:23 | - | 7,070 |
09:21:19 | - | 7,068 |
09:21:15 | - | 7,066 |
09:21:14 | - | 7,070 |
09:21:13 | - | 7,072 |
09:21:12 | - | 7,074 |
09:21:11 | - | 7,070 |
09:21:09 | - | 7,072 |
09:21:08 | - | 7,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:07 | - | 7,070 |
09:21:06 | - | 7,068 |
09:21:05 | - | 7,070 |
09:21:01 | - | 7,072 |
09:21:00 | - | 7,072 |
09:20:51 | - | 7,070 |
09:20:46 | - | 7,070 |
09:20:45 | - | 7,070 |
09:20:45 | - | 7,074 |
09:20:44 | - | 7,070 |
09:20:43 | - | 7,072 |
09:20:43 | - | 7,072 |
09:20:42 | - | 7,072 |
09:20:41 | - | 7,070 |
09:20:40 | - | 7,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:40 | - | 7,072 |
09:20:37 | - | 7,080 |
09:20:36 | - | 7,082 |
09:20:36 | - | 7,082 |
09:20:33 | - | 7,090 |
09:20:32 | - | 7,090 |
09:20:32 | - | 7,094 |
09:20:24 | - | 7,100 |
09:20:19 | - | 7,102 |
09:20:13 | - | 7,102 |
09:20:12 | - | 7,104 |
09:20:09 | - | 7,106 |
09:20:08 | - | 7,104 |
09:20:08 | - | 7,102 |
09:20:07 | - | 7,102 |