LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:36:53 | - | 6,186 |
23.12.24 10:36:52 | - | 6,188 |
23.12.24 10:36:40 | - | 6,186 |
23.12.24 10:36:10 | - | 6,188 |
23.12.24 10:35:58 | - | 6,190 |
23.12.24 10:35:58 | - | 6,188 |
23.12.24 10:35:10 | - | 6,190 |
23.12.24 10:35:04 | - | 6,192 |
23.12.24 10:35:04 | - | 6,190 |
23.12.24 10:35:04 | - | 6,192 |
23.12.24 10:35:02 | - | 6,190 |
23.12.24 10:35:01 | - | 6,190 |
23.12.24 10:35:01 | - | 6,192 |
23.12.24 10:35:00 | - | 6,192 |
23.12.24 10:35:00 | - | 6,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:34:55 | - | 6,190 |
23.12.24 10:34:55 | - | 6,190 |
23.12.24 10:34:33 | - | 6,190 |
23.12.24 10:34:33 | - | 6,188 |
23.12.24 10:34:31 | - | 6,186 |
23.12.24 10:34:28 | - | 6,188 |
23.12.24 10:33:52 | - | 6,190 |
23.12.24 10:33:44 | - | 6,192 |
23.12.24 10:33:43 | - | 6,192 |
23.12.24 10:33:41 | - | 6,190 |
23.12.24 10:33:30 | - | 6,192 |
23.12.24 10:33:00 | - | 6,194 |
23.12.24 10:32:32 | - | 6,196 |
23.12.24 10:32:31 | - | 6,196 |
23.12.24 10:32:29 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:32:01 | - | 6,204 |
23.12.24 10:32:00 | - | 6,204 |
23.12.24 10:30:41 | - | 6,204 |
23.12.24 10:30:17 | - | 6,202 |
23.12.24 10:30:17 | - | 6,204 |
23.12.24 10:30:16 | - | 6,202 |
23.12.24 10:29:43 | - | 6,200 |
23.12.24 10:26:42 | - | 6,200 |
23.12.24 10:26:42 | - | 6,200 |
23.12.24 10:26:32 | - | 6,198 |
23.12.24 10:26:18 | - | 6,196 |
23.12.24 10:26:13 | - | 6,194 |
23.12.24 10:26:12 | - | 6,192 |
23.12.24 10:25:21 | - | 6,190 |
23.12.24 10:25:21 | - | 6,194 |