LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:14:30 | - | 6,192 |
23.12.24 10:14:24 | - | 6,192 |
23.12.24 10:14:23 | - | 6,192 |
23.12.24 10:14:07 | - | 6,190 |
23.12.24 10:14:00 | - | 6,188 |
23.12.24 10:14:00 | - | 6,190 |
23.12.24 10:13:59 | - | 6,188 |
23.12.24 10:13:56 | - | 6,188 |
23.12.24 10:13:36 | - | 6,190 |
23.12.24 10:13:30 | - | 6,188 |
23.12.24 10:13:29 | - | 6,188 |
23.12.24 10:13:28 | - | 6,186 |
23.12.24 10:13:09 | - | 6,184 |
23.12.24 10:13:08 | - | 6,186 |
23.12.24 10:13:05 | - | 6,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:13:05 | - | 6,188 |
23.12.24 10:13:02 | - | 6,190 |
23.12.24 10:13:01 | - | 6,188 |
23.12.24 10:13:00 | - | 6,186 |
23.12.24 10:12:56 | - | 6,186 |
23.12.24 10:12:55 | - | 6,182 |
23.12.24 10:12:55 | - | 6,182 |
23.12.24 10:12:22 | - | 6,184 |
23.12.24 10:12:21 | - | 6,188 |
23.12.24 10:12:18 | - | 6,188 |
23.12.24 10:12:16 | - | 6,188 |
23.12.24 10:12:15 | - | 6,188 |
23.12.24 10:12:13 | - | 6,190 |
23.12.24 10:12:12 | - | 6,190 |
23.12.24 10:11:51 | - | 6,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:11:45 | - | 6,192 |
23.12.24 10:11:36 | - | 6,190 |
23.12.24 10:11:34 | - | 6,192 |
23.12.24 10:11:16 | - | 6,194 |
23.12.24 10:10:44 | - | 6,196 |
23.12.24 10:10:38 | - | 6,194 |
23.12.24 10:10:16 | - | 6,190 |
23.12.24 10:10:16 | - | 6,190 |
23.12.24 10:10:15 | - | 6,190 |
23.12.24 10:10:13 | - | 6,198 |
23.12.24 10:10:11 | - | 6,198 |
23.12.24 10:10:02 | - | 6,196 |
23.12.24 10:09:22 | - | 6,200 |
23.12.24 10:09:22 | - | 6,202 |
23.12.24 10:09:16 | - | 6,204 |