LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:24 | - | 5,828 |
16:02:15 | - | 5,830 |
16:02:12 | - | 5,826 |
16:02:01 | - | 5,822 |
16:02:00 | - | 5,820 |
16:01:54 | - | 5,822 |
16:01:52 | - | 5,820 |
16:01:45 | - | 5,822 |
16:01:24 | - | 5,822 |
16:01:22 | - | 5,820 |
16:01:22 | - | 5,824 |
16:01:04 | - | 5,826 |
16:01:03 | - | 5,824 |
16:00:50 | - | 5,820 |
16:00:49 | - | 5,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:31 | - | 5,820 |
16:00:29 | - | 5,818 |
16:00:28 | - | 5,820 |
16:00:27 | - | 5,818 |
16:00:26 | - | 5,820 |
16:00:25 | - | 5,818 |
16:00:17 | - | 5,820 |
16:00:04 | - | 5,818 |
16:00:02 | - | 5,816 |
16:00:02 | - | 5,818 |
15:59:47 | - | 5,816 |
15:59:44 | - | 5,816 |
15:59:43 | - | 5,816 |
15:59:28 | - | 5,816 |
15:58:10 | - | 5,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:51 | - | 5,814 |
15:57:51 | - | 5,814 |
15:57:47 | - | 5,816 |
15:56:55 | - | 5,812 |
15:56:07 | - | 5,816 |
15:55:49 | - | 5,812 |
15:55:35 | - | 5,810 |
15:55:35 | - | 5,808 |
15:55:31 | - | 5,808 |
15:55:30 | - | 5,806 |
15:55:29 | - | 5,808 |
15:55:29 | - | 5,810 |
15:54:51 | - | 5,810 |
15:54:39 | - | 5,812 |
15:54:30 | - | 5,814 |