LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:25 | - | 6,602 |
20:43:22 | - | 6,602 |
20:42:27 | - | 6,600 |
20:42:16 | - | 6,600 |
20:39:16 | - | 6,600 |
20:37:30 | - | 6,596 |
20:37:16 | - | 6,596 |
20:37:13 | - | 6,596 |
20:37:12 | - | 6,596 |
20:35:24 | - | 6,596 |
20:34:07 | - | 6,596 |
20:32:23 | - | 6,600 |
20:32:05 | - | 6,600 |
20:31:31 | - | 6,600 |
20:31:24 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:19 | - | 6,600 |
20:31:15 | - | 6,600 |
20:31:00 | - | 6,600 |
20:30:37 | - | 6,600 |
20:30:27 | - | 6,600 |
20:30:07 | - | 6,600 |
20:29:54 | - | 6,600 |
20:29:36 | - | 6,600 |
20:28:44 | - | 6,602 |
20:28:06 | - | 6,602 |
20:27:55 | - | 6,602 |
20:27:50 | - | 6,602 |
20:27:19 | - | 6,600 |
20:27:04 | - | 6,600 |
20:27:00 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:50 | - | 6,600 |
20:26:41 | - | 6,608 |
20:26:38 | - | 6,608 |
20:26:33 | - | 6,608 |
20:26:06 | - | 6,608 |
20:25:55 | - | 6,604 |
20:25:44 | - | 6,600 |
20:24:31 | - | 6,604 |
20:21:31 | - | 6,604 |
20:21:12 | - | 6,602 |
20:18:12 | - | 6,602 |
20:15:11 | - | 6,602 |
20:13:05 | - | 6,604 |
20:10:05 | - | 6,604 |
20:07:04 | - | 6,604 |