LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:27 | - | 5,712 |
17:24:20 | - | 5,710 |
17:24:18 | - | 5,712 |
17:24:10 | - | 5,712 |
17:23:57 | - | 5,710 |
17:23:11 | - | 5,708 |
17:23:10 | - | 5,710 |
17:23:08 | - | 5,708 |
17:22:35 | - | 5,710 |
17:22:31 | - | 5,710 |
17:22:28 | - | 5,710 |
17:22:14 | - | 5,708 |
17:22:09 | - | 5,710 |
17:22:03 | - | 5,710 |
17:22:00 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:48 | - | 5,708 |
17:21:48 | - | 5,708 |
17:21:40 | - | 5,710 |
17:21:38 | - | 5,710 |
17:19:31 | - | 5,710 |
17:18:35 | - | 5,708 |
17:18:24 | - | 5,710 |
17:18:21 | - | 5,708 |
17:18:20 | - | 5,710 |
17:18:17 | - | 5,708 |
17:18:11 | - | 5,706 |
17:18:10 | - | 5,708 |
17:18:09 | - | 5,706 |
17:18:09 | - | 5,708 |
17:18:07 | - | 5,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:35 | - | 5,710 |
17:16:23 | - | 5,710 |
17:16:07 | - | 5,710 |
17:16:05 | - | 5,710 |
17:16:00 | - | 5,712 |
17:15:31 | - | 5,710 |
17:15:27 | - | 5,712 |
17:15:27 | - | 5,710 |
17:15:26 | - | 5,712 |
17:14:29 | - | 5,710 |
17:14:25 | - | 5,712 |
17:14:09 | - | 5,710 |
17:13:38 | - | 5,712 |
17:13:31 | - | 5,714 |
17:13:30 | - | 5,716 |