VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:39:08 | - | 46,000 |
11.09.24 17:39:04 | - | 45,950 |
11.09.24 17:39:00 | - | 46,000 |
11.09.24 17:38:57 | - | 45,950 |
11.09.24 17:38:18 | - | 45,950 |
11.09.24 17:35:18 | - | 45,950 |
11.09.24 17:34:08 | - | 45,850 |
11.09.24 17:34:06 | - | 45,950 |
11.09.24 17:34:05 | - | 45,950 |
11.09.24 17:34:04 | - | 45,950 |
11.09.24 17:33:55 | - | 45,950 |
11.09.24 17:33:51 | - | 45,950 |
11.09.24 17:32:36 | - | 45,950 |
11.09.24 17:32:33 | - | 45,950 |
11.09.24 17:32:06 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:31:34 | - | 45,950 |
11.09.24 17:31:29 | - | 45,950 |
11.09.24 17:31:05 | - | 45,950 |
11.09.24 17:31:01 | - | 45,950 |
11.09.24 17:30:48 | - | 45,950 |
11.09.24 17:30:30 | - | 45,950 |
11.09.24 17:30:03 | - | 45,800 |
11.09.24 17:30:03 | - | 45,950 |
11.09.24 17:29:56 | - | 45,850 |
11.09.24 17:29:55 | - | 45,900 |
11.09.24 17:28:51 | - | 46,000 |
11.09.24 17:28:48 | - | 46,000 |
11.09.24 17:28:38 | - | 46,000 |
11.09.24 17:28:35 | - | 46,000 |
11.09.24 17:28:33 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:26:23 | - | 46,000 |
11.09.24 17:24:44 | - | 46,050 |
11.09.24 17:21:44 | - | 46,050 |
11.09.24 17:18:44 | - | 46,050 |
11.09.24 17:15:44 | - | 46,050 |
11.09.24 17:15:43 | - | 46,000 |
11.09.24 17:15:29 | - | 46,050 |
11.09.24 17:15:28 | - | 46,000 |
11.09.24 17:15:19 | - | 46,050 |
11.09.24 17:14:59 | - | 46,000 |
11.09.24 17:14:58 | - | 46,000 |
11.09.24 17:14:43 | - | 45,950 |
11.09.24 17:12:01 | - | 45,900 |
11.09.24 17:11:59 | - | 45,850 |
11.09.24 17:09:30 | - | 45,750 |