VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:10:24 | - | 45,950 |
11.09.24 16:07:24 | - | 45,950 |
11.09.24 16:04:24 | - | 45,950 |
11.09.24 16:01:24 | - | 45,950 |
11.09.24 15:58:24 | - | 45,950 |
11.09.24 15:55:24 | - | 45,950 |
11.09.24 15:53:44 | - | 45,950 |
11.09.24 15:50:44 | - | 45,950 |
11.09.24 15:47:44 | - | 45,950 |
11.09.24 15:46:58 | - | 46,000 |
11.09.24 15:45:12 | - | 45,950 |
11.09.24 15:42:12 | - | 45,950 |
11.09.24 15:39:12 | - | 45,950 |
11.09.24 15:36:11 | - | 45,950 |
11.09.24 15:36:05 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:03 | - | 45,950 |
11.09.24 15:36:02 | - | 45,950 |
11.09.24 15:36:02 | - | 46,050 |
11.09.24 15:36:01 | - | 45,950 |
11.09.24 15:33:13 | - | 46,050 |
11.09.24 15:30:13 | - | 46,050 |
11.09.24 15:27:13 | - | 46,050 |
11.09.24 15:24:13 | - | 46,050 |
11.09.24 15:21:12 | - | 46,050 |
11.09.24 15:18:12 | - | 46,050 |
11.09.24 15:15:12 | - | 46,050 |
11.09.24 15:12:12 | - | 46,050 |
11.09.24 15:09:11 | - | 46,050 |
11.09.24 15:06:23 | - | 46,050 |
11.09.24 15:03:23 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:00:23 | - | 46,050 |
11.09.24 14:57:22 | - | 46,050 |
11.09.24 14:54:22 | - | 46,050 |
11.09.24 14:51:22 | - | 46,050 |
11.09.24 14:50:45 | - | 46,050 |
11.09.24 14:47:45 | - | 46,050 |
11.09.24 14:44:45 | - | 46,050 |
11.09.24 14:41:45 | - | 46,050 |
11.09.24 14:38:45 | - | 46,050 |
11.09.24 14:35:57 | - | 46,100 |
11.09.24 14:34:20 | - | 46,050 |
11.09.24 14:31:20 | - | 46,050 |
11.09.24 14:31:19 | - | 46,000 |
11.09.24 14:30:32 | - | 46,100 |
11.09.24 14:30:31 | - | 46,100 |