VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:01 | - | 45,950 |
11.09.24 15:33:13 | - | 46,050 |
11.09.24 15:30:13 | - | 46,050 |
11.09.24 15:27:13 | - | 46,050 |
11.09.24 15:24:13 | - | 46,050 |
11.09.24 15:21:12 | - | 46,050 |
11.09.24 15:18:12 | - | 46,050 |
11.09.24 15:15:12 | - | 46,050 |
11.09.24 15:12:12 | - | 46,050 |
11.09.24 15:09:11 | - | 46,050 |
11.09.24 15:06:23 | - | 46,050 |
11.09.24 15:03:23 | - | 46,050 |
11.09.24 15:00:23 | - | 46,050 |
11.09.24 14:57:22 | - | 46,050 |
11.09.24 14:54:22 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:51:22 | - | 46,050 |
11.09.24 14:50:45 | - | 46,050 |
11.09.24 14:47:45 | - | 46,050 |
11.09.24 14:44:45 | - | 46,050 |
11.09.24 14:41:45 | - | 46,050 |
11.09.24 14:38:45 | - | 46,050 |
11.09.24 14:35:57 | - | 46,100 |
11.09.24 14:34:20 | - | 46,050 |
11.09.24 14:31:20 | - | 46,050 |
11.09.24 14:31:19 | - | 46,000 |
11.09.24 14:30:32 | - | 46,100 |
11.09.24 14:30:31 | - | 46,100 |
11.09.24 14:29:33 | - | 46,100 |
11.09.24 14:26:33 | - | 46,100 |
11.09.24 14:26:33 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:25:37 | - | 46,100 |
11.09.24 14:22:37 | - | 46,100 |
11.09.24 14:19:37 | - | 46,100 |
11.09.24 14:16:36 | - | 46,100 |
11.09.24 14:13:36 | - | 46,100 |
11.09.24 14:10:36 | - | 46,100 |
11.09.24 14:07:36 | - | 46,100 |
11.09.24 14:04:35 | - | 46,100 |
11.09.24 14:01:35 | - | 46,100 |
11.09.24 13:58:35 | - | 46,100 |
11.09.24 13:55:35 | - | 46,100 |
11.09.24 13:52:35 | - | 46,100 |
11.09.24 13:49:34 | - | 46,100 |
11.09.24 13:46:34 | - | 46,100 |
11.09.24 13:43:34 | - | 46,100 |