VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:09:30 | - | 45,750 |
11.09.24 17:06:30 | - | 45,750 |
11.09.24 17:03:30 | - | 45,750 |
11.09.24 17:00:29 | - | 45,750 |
11.09.24 17:00:29 | - | 45,700 |
11.09.24 17:00:16 | - | 45,550 |
11.09.24 16:57:16 | - | 45,550 |
11.09.24 16:54:16 | - | 45,550 |
11.09.24 16:52:20 | - | 45,850 |
11.09.24 16:49:17 | - | 45,850 |
11.09.24 16:46:17 | - | 45,850 |
11.09.24 16:44:37 | - | 45,750 |
11.09.24 16:43:16 | - | 45,800 |
11.09.24 16:41:10 | - | 45,850 |
11.09.24 16:40:53 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:37:53 | - | 45,750 |
11.09.24 16:37:40 | - | 45,700 |
11.09.24 16:35:22 | - | 45,850 |
11.09.24 16:32:22 | - | 45,850 |
11.09.24 16:31:05 | - | 45,800 |
11.09.24 16:29:21 | - | 45,800 |
11.09.24 16:28:34 | - | 45,900 |
11.09.24 16:25:34 | - | 45,900 |
11.09.24 16:22:33 | - | 45,900 |
11.09.24 16:19:33 | - | 45,900 |
11.09.24 16:16:33 | - | 45,900 |
11.09.24 16:13:33 | - | 45,900 |
11.09.24 16:13:01 | - | 45,950 |
11.09.24 16:13:01 | - | 45,900 |
11.09.24 16:10:24 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:07:24 | - | 45,950 |
11.09.24 16:04:24 | - | 45,950 |
11.09.24 16:01:24 | - | 45,950 |
11.09.24 15:58:24 | - | 45,950 |
11.09.24 15:55:24 | - | 45,950 |
11.09.24 15:53:44 | - | 45,950 |
11.09.24 15:50:44 | - | 45,950 |
11.09.24 15:47:44 | - | 45,950 |
11.09.24 15:46:58 | - | 46,000 |
11.09.24 15:45:12 | - | 45,950 |
11.09.24 15:42:12 | - | 45,950 |
11.09.24 15:39:12 | - | 45,950 |
11.09.24 15:36:11 | - | 45,950 |
11.09.24 15:36:05 | - | 45,950 |
11.09.24 15:36:03 | - | 45,950 |