VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:06:04 | - | 46,000 |
11.09.24 18:06:03 | - | 46,050 |
11.09.24 18:06:00 | - | 46,000 |
11.09.24 18:05:59 | - | 46,050 |
11.09.24 18:05:48 | - | 46,000 |
11.09.24 18:05:45 | - | 46,050 |
11.09.24 18:05:43 | - | 46,000 |
11.09.24 18:05:40 | - | 46,050 |
11.09.24 18:04:41 | - | 46,000 |
11.09.24 18:01:40 | - | 46,000 |
11.09.24 17:58:40 | - | 46,000 |
11.09.24 17:58:35 | - | 45,950 |
11.09.24 17:58:32 | - | 45,950 |
11.09.24 17:58:31 | - | 45,950 |
11.09.24 17:58:28 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:58:22 | - | 45,950 |
11.09.24 17:56:00 | - | 45,950 |
11.09.24 17:55:14 | - | 46,000 |
11.09.24 17:55:11 | - | 45,950 |
11.09.24 17:54:52 | - | 46,000 |
11.09.24 17:51:51 | - | 46,000 |
11.09.24 17:48:51 | - | 46,000 |
11.09.24 17:45:51 | - | 46,000 |
11.09.24 17:42:51 | - | 46,000 |
11.09.24 17:42:43 | - | 45,950 |
11.09.24 17:40:10 | - | 46,000 |
11.09.24 17:40:07 | - | 45,950 |
11.09.24 17:40:04 | - | 45,950 |
11.09.24 17:40:03 | - | 45,950 |
11.09.24 17:39:44 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:39:24 | - | 45,950 |
11.09.24 17:39:21 | - | 45,950 |
11.09.24 17:39:17 | - | 46,000 |
11.09.24 17:39:10 | - | 45,950 |
11.09.24 17:39:10 | - | 45,950 |
11.09.24 17:39:08 | - | 46,000 |
11.09.24 17:39:04 | - | 45,950 |
11.09.24 17:39:00 | - | 46,000 |
11.09.24 17:38:57 | - | 45,950 |
11.09.24 17:38:18 | - | 45,950 |
11.09.24 17:35:18 | - | 45,950 |
11.09.24 17:34:08 | - | 45,850 |
11.09.24 17:34:06 | - | 45,950 |
11.09.24 17:34:05 | - | 45,950 |
11.09.24 17:34:04 | - | 45,950 |