VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:12:31 | - | 46,150 |
11.09.24 22:11:45 | - | 46,200 |
11.09.24 22:10:38 | - | 46,150 |
11.09.24 22:07:38 | - | 46,150 |
11.09.24 22:04:37 | - | 46,150 |
11.09.24 22:01:37 | - | 46,150 |
11.09.24 21:58:37 | - | 46,150 |
11.09.24 21:55:36 | - | 46,150 |
11.09.24 21:55:30 | - | 46,100 |
11.09.24 21:55:28 | - | 46,100 |
11.09.24 21:55:08 | - | 46,150 |
11.09.24 21:55:06 | - | 46,100 |
11.09.24 21:52:05 | - | 46,100 |
11.09.24 21:49:05 | - | 46,100 |
11.09.24 21:46:05 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:43:05 | - | 46,100 |
11.09.24 21:40:04 | - | 46,100 |
11.09.24 21:37:04 | - | 46,100 |
11.09.24 21:34:04 | - | 46,100 |
11.09.24 21:31:04 | - | 46,100 |
11.09.24 21:28:04 | - | 46,100 |
11.09.24 21:25:03 | - | 46,100 |
11.09.24 21:22:03 | - | 46,100 |
11.09.24 21:19:03 | - | 46,100 |
11.09.24 21:16:03 | - | 46,100 |
11.09.24 21:13:03 | - | 46,100 |
11.09.24 21:10:03 | - | 46,100 |
11.09.24 21:07:02 | - | 46,100 |
11.09.24 21:04:02 | - | 46,100 |
11.09.24 21:01:02 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:58:02 | - | 46,100 |
11.09.24 20:55:02 | - | 46,100 |
11.09.24 20:52:01 | - | 46,100 |
11.09.24 20:49:01 | - | 46,100 |
11.09.24 20:46:01 | - | 46,100 |
11.09.24 20:43:00 | - | 46,100 |
11.09.24 20:42:58 | - | 46,100 |
11.09.24 20:42:41 | - | 46,150 |
11.09.24 20:42:30 | - | 46,100 |
11.09.24 20:42:13 | - | 46,100 |
11.09.24 20:39:13 | - | 46,100 |
11.09.24 20:36:12 | - | 46,100 |
11.09.24 20:33:12 | - | 46,100 |
11.09.24 20:30:12 | - | 46,100 |
11.09.24 20:27:12 | - | 46,100 |