VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:12:11 | - | 46,100 |
11.09.24 20:09:11 | - | 46,100 |
11.09.24 20:06:10 | - | 46,100 |
11.09.24 20:03:10 | - | 46,100 |
11.09.24 20:02:42 | - | 46,050 |
11.09.24 20:02:23 | - | 46,100 |
11.09.24 20:01:28 | - | 46,050 |
11.09.24 19:59:11 | - | 46,100 |
11.09.24 19:58:44 | - | 46,050 |
11.09.24 19:58:39 | - | 46,100 |
11.09.24 19:57:25 | - | 46,050 |
11.09.24 19:56:15 | - | 46,100 |
11.09.24 19:53:15 | - | 46,100 |
11.09.24 19:50:15 | - | 46,100 |
11.09.24 19:47:14 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:46:05 | - | 46,050 |
11.09.24 19:43:05 | - | 46,050 |
11.09.24 19:40:05 | - | 46,050 |
11.09.24 19:37:05 | - | 46,050 |
11.09.24 19:34:04 | - | 46,050 |
11.09.24 19:31:04 | - | 46,050 |
11.09.24 19:28:04 | - | 46,050 |
11.09.24 19:25:04 | - | 46,050 |
11.09.24 19:22:03 | - | 46,050 |
11.09.24 19:19:03 | - | 46,050 |
11.09.24 19:16:03 | - | 46,050 |
11.09.24 19:13:03 | - | 46,050 |
11.09.24 19:10:02 | - | 46,050 |
11.09.24 19:07:02 | - | 46,050 |
11.09.24 19:04:02 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:01:02 | - | 46,050 |
11.09.24 18:58:01 | - | 46,050 |
11.09.24 18:57:54 | - | 46,000 |
11.09.24 18:57:54 | - | 46,050 |
11.09.24 18:54:53 | - | 46,050 |
11.09.24 18:51:53 | - | 46,050 |
11.09.24 18:50:51 | - | 46,000 |
11.09.24 18:50:42 | - | 46,050 |
11.09.24 18:50:35 | - | 46,000 |
11.09.24 18:50:22 | - | 46,050 |
11.09.24 18:50:14 | - | 46,000 |
11.09.24 18:47:13 | - | 46,000 |
11.09.24 18:47:10 | - | 46,050 |
11.09.24 18:47:09 | - | 46,000 |
11.09.24 18:46:12 | - | 46,050 |