HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:41:31 | - | 0,899 |
21.11.24 10:41:24 | - | 0,898 |
21.11.24 10:38:24 | - | 0,898 |
21.11.24 10:37:44 | - | 0,897 |
21.11.24 10:36:52 | - | 0,898 |
21.11.24 10:34:56 | - | 0,897 |
21.11.24 10:33:26 | - | 0,895 |
21.11.24 10:30:26 | - | 0,895 |
21.11.24 10:27:26 | - | 0,895 |
21.11.24 10:27:01 | - | 0,896 |
21.11.24 10:25:29 | - | 0,895 |
21.11.24 10:22:29 | - | 0,895 |
21.11.24 10:19:29 | - | 0,895 |
21.11.24 10:16:28 | - | 0,895 |
21.11.24 10:16:26 | - | 0,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:16:25 | - | 0,897 |
21.11.24 10:13:24 | - | 0,897 |
21.11.24 10:12:51 | - | 0,897 |
21.11.24 10:09:51 | - | 0,897 |
21.11.24 10:06:51 | - | 0,897 |
21.11.24 10:03:50 | - | 0,897 |
21.11.24 10:03:49 | - | 0,898 |
21.11.24 10:03:46 | - | 0,897 |
21.11.24 10:03:44 | - | 0,897 |
21.11.24 10:03:44 | - | 0,898 |
21.11.24 10:03:28 | - | 0,899 |
21.11.24 10:00:28 | - | 0,899 |
21.11.24 09:57:28 | - | 0,899 |
21.11.24 09:54:28 | - | 0,899 |
21.11.24 09:51:27 | - | 0,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:49:39 | - | 0,899 |
21.11.24 09:48:19 | - | 0,899 |
21.11.24 09:48:14 | - | 0,898 |
21.11.24 09:47:20 | - | 0,899 |
21.11.24 09:47:19 | - | 0,898 |
21.11.24 09:45:24 | - | 0,899 |
21.11.24 09:43:19 | - | 0,897 |
21.11.24 09:43:09 | - | 0,898 |
21.11.24 09:42:21 | - | 0,897 |
21.11.24 09:39:21 | - | 0,897 |
21.11.24 09:36:20 | - | 0,897 |
21.11.24 09:33:20 | - | 0,897 |
21.11.24 09:33:18 | - | 0,897 |
21.11.24 09:33:18 | - | 0,898 |
21.11.24 09:32:15 | - | 0,898 |