HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:19:39 | - | 0,919 |
21.11.24 14:19:34 | - | 0,919 |
21.11.24 14:19:12 | - | 0,919 |
21.11.24 14:19:11 | - | 0,919 |
21.11.24 14:18:37 | - | 0,919 |
21.11.24 14:15:37 | - | 0,919 |
21.11.24 14:13:28 | - | 0,919 |
21.11.24 14:11:47 | - | 0,919 |
21.11.24 14:11:45 | - | 0,919 |
21.11.24 14:11:06 | - | 0,918 |
21.11.24 14:08:41 | - | 0,915 |
21.11.24 14:08:15 | - | 0,918 |
21.11.24 14:07:45 | - | 0,918 |
21.11.24 14:04:45 | - | 0,918 |
21.11.24 14:01:45 | - | 0,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:58:44 | - | 0,918 |
21.11.24 13:56:01 | - | 0,918 |
21.11.24 13:53:32 | - | 0,915 |
21.11.24 13:50:32 | - | 0,915 |
21.11.24 13:47:32 | - | 0,915 |
21.11.24 13:44:32 | - | 0,915 |
21.11.24 13:41:31 | - | 0,915 |
21.11.24 13:38:31 | - | 0,915 |
21.11.24 13:35:31 | - | 0,915 |
21.11.24 13:32:31 | - | 0,915 |
21.11.24 13:29:30 | - | 0,915 |
21.11.24 13:26:30 | - | 0,915 |
21.11.24 13:23:30 | - | 0,915 |
21.11.24 13:20:30 | - | 0,915 |
21.11.24 13:17:29 | - | 0,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:14:29 | - | 0,915 |
21.11.24 13:11:28 | - | 0,915 |
21.11.24 13:09:49 | - | 0,916 |
21.11.24 13:09:44 | - | 0,915 |
21.11.24 13:09:00 | - | 0,913 |
21.11.24 13:05:59 | - | 0,913 |
21.11.24 13:04:53 | - | 0,913 |
21.11.24 13:04:44 | - | 0,913 |
21.11.24 13:02:28 | - | 0,912 |
21.11.24 13:01:52 | - | 0,900 |
21.11.24 13:00:02 | - | 0,914 |
21.11.24 13:00:01 | - | 0,914 |
21.11.24 12:59:41 | - | 0,912 |
21.11.24 12:56:41 | - | 0,912 |
21.11.24 12:53:40 | - | 0,912 |