HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:48 | - | 0,996 |
03.10.24 16:58:35 | - | 0,996 |
03.10.24 16:58:27 | - | 0,996 |
03.10.24 16:57:44 | - | 0,998 |
03.10.24 16:54:43 | - | 0,998 |
03.10.24 16:51:43 | - | 0,998 |
03.10.24 16:48:43 | - | 0,998 |
03.10.24 16:45:43 | - | 0,998 |
03.10.24 16:42:43 | - | 0,998 |
03.10.24 16:39:43 | - | 0,998 |
03.10.24 16:36:42 | - | 0,998 |
03.10.24 16:36:38 | - | 0,994 |
03.10.24 16:36:37 | - | 1,000 |
03.10.24 16:36:12 | - | 0,992 |
03.10.24 16:36:10 | - | 0,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:05 | - | 0,995 |
03.10.24 16:33:05 | - | 0,995 |
03.10.24 16:33:02 | - | 0,994 |
03.10.24 16:31:59 | - | 0,992 |
03.10.24 16:31:01 | - | 0,993 |
03.10.24 16:30:16 | - | 0,994 |
03.10.24 16:30:02 | - | 0,993 |
03.10.24 16:30:02 | - | 0,995 |
03.10.24 16:30:01 | - | 0,996 |
03.10.24 16:27:44 | - | 0,996 |
03.10.24 16:27:24 | - | 0,995 |
03.10.24 16:26:41 | - | 0,996 |
03.10.24 16:25:17 | - | 0,997 |
03.10.24 16:23:42 | - | 0,996 |
03.10.24 16:23:28 | - | 0,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:27 | - | 0,996 |
03.10.24 16:23:06 | - | 1,000 |
03.10.24 16:22:07 | - | 1,000 |
03.10.24 16:19:07 | - | 1,000 |
03.10.24 16:16:07 | - | 1,000 |
03.10.24 16:14:40 | - | 1,002 |
03.10.24 16:14:37 | - | 1,000 |
03.10.24 16:14:06 | - | 1,000 |
03.10.24 16:14:03 | - | 1,000 |
03.10.24 16:14:03 | - | 0,998 |
03.10.24 16:11:12 | - | 1,004 |
03.10.24 16:08:12 | - | 1,004 |
03.10.24 16:05:12 | - | 1,004 |
03.10.24 16:02:12 | - | 1,004 |
03.10.24 15:59:12 | - | 1,004 |