HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:44 | - | 1,000 |
03.10.24 13:27:44 | - | 1,000 |
03.10.24 13:24:43 | - | 1,000 |
03.10.24 13:24:33 | - | 1,002 |
03.10.24 13:23:26 | - | 1,000 |
03.10.24 13:23:07 | - | 1,002 |
03.10.24 13:20:07 | - | 1,002 |
03.10.24 13:17:06 | - | 1,002 |
03.10.24 13:16:05 | - | 1,000 |
03.10.24 13:14:24 | - | 0,997 |
03.10.24 13:11:24 | - | 0,997 |
03.10.24 13:08:23 | - | 0,997 |
03.10.24 13:06:54 | - | 0,996 |
03.10.24 13:03:54 | - | 0,996 |
03.10.24 13:03:51 | - | 0,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:07 | - | 0,996 |
03.10.24 13:02:07 | - | 0,995 |
03.10.24 13:01:56 | - | 0,992 |
03.10.24 13:01:55 | - | 0,995 |
03.10.24 13:00:01 | - | 1,002 |
03.10.24 13:00:01 | - | 1,002 |
03.10.24 12:58:46 | - | 0,997 |
03.10.24 12:55:46 | - | 0,997 |
03.10.24 12:52:46 | - | 0,997 |
03.10.24 12:50:05 | - | 0,997 |
03.10.24 12:47:05 | - | 0,997 |
03.10.24 12:44:04 | - | 0,997 |
03.10.24 12:44:01 | - | 0,998 |
03.10.24 12:43:31 | - | 0,997 |
03.10.24 12:40:31 | - | 0,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:39:39 | - | 1,000 |
03.10.24 12:36:39 | - | 1,000 |
03.10.24 12:33:38 | - | 1,000 |
03.10.24 12:30:38 | - | 1,000 |
03.10.24 12:27:38 | - | 1,000 |
03.10.24 12:24:38 | - | 1,000 |
03.10.24 12:21:37 | - | 1,000 |
03.10.24 12:18:37 | - | 1,000 |
03.10.24 12:15:37 | - | 1,000 |
03.10.24 12:12:37 | - | 1,000 |
03.10.24 12:09:36 | - | 1,000 |
03.10.24 12:06:36 | - | 1,000 |
03.10.24 12:03:36 | - | 1,000 |
03.10.24 12:00:36 | - | 1,000 |
03.10.24 11:57:35 | - | 1,000 |