HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:12 | - | 1,004 |
03.10.24 15:53:11 | - | 1,004 |
03.10.24 15:52:29 | - | 1,004 |
03.10.24 15:50:47 | - | 1,004 |
03.10.24 15:47:46 | - | 1,004 |
03.10.24 15:47:37 | - | 1,004 |
03.10.24 15:46:21 | - | 1,004 |
03.10.24 15:43:21 | - | 1,004 |
03.10.24 15:40:21 | - | 1,004 |
03.10.24 15:37:21 | - | 1,004 |
03.10.24 15:34:21 | - | 1,004 |
03.10.24 15:33:21 | - | 1,004 |
03.10.24 15:31:57 | - | 1,004 |
03.10.24 15:28:57 | - | 1,004 |
03.10.24 15:28:12 | - | 1,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:12 | - | 1,000 |
03.10.24 15:22:12 | - | 1,000 |
03.10.24 15:19:11 | - | 1,000 |
03.10.24 15:16:11 | - | 1,000 |
03.10.24 15:13:11 | - | 1,000 |
03.10.24 15:10:11 | - | 1,000 |
03.10.24 15:07:11 | - | 1,000 |
03.10.24 15:04:11 | - | 1,000 |
03.10.24 15:01:10 | - | 1,000 |
03.10.24 14:58:21 | - | 1,000 |
03.10.24 14:55:21 | - | 1,000 |
03.10.24 14:52:21 | - | 1,000 |
03.10.24 14:49:21 | - | 1,000 |
03.10.24 14:46:20 | - | 1,000 |
03.10.24 14:43:20 | - | 1,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:20 | - | 1,000 |
03.10.24 14:37:20 | - | 1,000 |
03.10.24 14:37:18 | - | 0,999 |
03.10.24 14:36:39 | - | 0,993 |
03.10.24 14:36:37 | - | 0,992 |
03.10.24 14:36:37 | - | 0,993 |
03.10.24 14:36:35 | - | 0,992 |
03.10.24 14:34:04 | - | 0,996 |
03.10.24 14:34:04 | - | 0,995 |
03.10.24 14:34:03 | - | 0,994 |
03.10.24 14:32:10 | - | 1,000 |
03.10.24 14:29:10 | - | 1,000 |
03.10.24 14:26:10 | - | 1,000 |
03.10.24 14:24:09 | - | 1,002 |
03.10.24 14:21:08 | - | 1,002 |