HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:16 | - | 0,995 |
03.10.24 09:57:13 | - | 0,997 |
03.10.24 09:57:01 | - | 0,995 |
03.10.24 09:56:58 | - | 0,996 |
03.10.24 09:55:33 | - | 0,995 |
03.10.24 09:55:28 | - | 0,990 |
03.10.24 09:55:26 | - | 0,987 |
03.10.24 09:55:24 | - | 0,986 |
03.10.24 09:55:23 | - | 0,991 |
03.10.24 09:55:19 | - | 0,986 |
03.10.24 09:55:18 | - | 0,985 |
03.10.24 09:55:18 | - | 0,993 |
03.10.24 09:55:16 | - | 0,986 |
03.10.24 09:55:07 | - | 0,985 |
03.10.24 09:55:07 | - | 0,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:59 | - | 0,992 |
03.10.24 09:54:47 | - | 0,993 |
03.10.24 09:52:46 | - | 0,994 |
03.10.24 09:49:45 | - | 0,994 |
03.10.24 09:48:07 | - | 0,995 |
03.10.24 09:45:07 | - | 0,995 |
03.10.24 09:45:03 | - | 0,994 |
03.10.24 09:44:24 | - | 1,000 |
03.10.24 09:41:23 | - | 1,000 |
03.10.24 09:38:23 | - | 1,000 |
03.10.24 09:35:23 | - | 1,000 |
03.10.24 09:32:23 | - | 1,000 |
03.10.24 09:29:23 | - | 1,000 |
03.10.24 09:28:56 | - | 1,006 |
03.10.24 09:25:56 | - | 1,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:55 | - | 1,006 |
03.10.24 09:19:55 | - | 1,006 |
03.10.24 09:16:55 | - | 1,006 |
03.10.24 09:13:55 | - | 1,006 |
03.10.24 09:10:55 | - | 1,006 |
03.10.24 09:07:55 | - | 1,006 |
03.10.24 09:06:54 | - | 1,004 |
03.10.24 09:06:18 | - | 1,002 |
03.10.24 09:03:18 | - | 1,002 |
03.10.24 09:00:18 | - | 1,002 |
03.10.24 09:00:17 | - | 1,000 |
03.10.24 09:00:14 | - | 1,002 |
03.10.24 09:00:04 | - | 1,000 |
03.10.24 08:58:14 | - | 0,996 |
03.10.24 08:55:14 | - | 0,996 |