HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:27:10 | - | 0,885 |
21.11.24 08:27:09 | - | 0,886 |
21.11.24 08:26:35 | - | 0,886 |
21.11.24 08:26:25 | - | 0,887 |
21.11.24 08:26:21 | - | 0,886 |
21.11.24 08:26:21 | - | 0,887 |
21.11.24 08:26:20 | - | 0,887 |
21.11.24 08:25:39 | - | 0,887 |
21.11.24 08:22:38 | - | 0,887 |
21.11.24 08:22:34 | - | 0,889 |
21.11.24 08:22:13 | - | 0,887 |
21.11.24 08:21:19 | - | 0,886 |
21.11.24 08:21:15 | - | 0,888 |
21.11.24 08:20:52 | - | 0,886 |
21.11.24 08:20:40 | - | 0,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:20:39 | - | 0,886 |
21.11.24 08:20:39 | - | 0,887 |
21.11.24 08:20:39 | - | 0,887 |
21.11.24 08:19:32 | - | 0,887 |
21.11.24 08:16:32 | - | 0,887 |
21.11.24 08:13:32 | - | 0,887 |
21.11.24 08:10:32 | - | 0,887 |
21.11.24 08:07:31 | - | 0,887 |
21.11.24 08:04:30 | - | 0,887 |
21.11.24 08:04:26 | - | 0,886 |
21.11.24 08:04:14 | - | 0,887 |
21.11.24 08:03:54 | - | 0,887 |
21.11.24 08:03:16 | - | 0,886 |
21.11.24 08:03:16 | - | 0,882 |
21.11.24 08:03:03 | - | 0,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:01:41 | - | 0,887 |
21.11.24 08:01:39 | - | 0,886 |
21.11.24 08:01:32 | - | 0,887 |
21.11.24 08:01:27 | - | 0,886 |
21.11.24 08:01:26 | - | 0,887 |
21.11.24 08:01:26 | - | 0,886 |
21.11.24 08:01:20 | - | 0,885 |
21.11.24 08:00:57 | - | 0,886 |
21.11.24 08:00:43 | - | 0,881 |
21.11.24 08:00:36 | - | 0,882 |
21.11.24 08:00:35 | - | 0,881 |
21.11.24 08:00:20 | - | 0,882 |
21.11.24 07:57:47 | - | 0,881 |
21.11.24 07:54:47 | - | 0,881 |
21.11.24 07:51:46 | - | 0,881 |