HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:31:53 | - | 0,898 |
21.11.24 09:28:52 | - | 0,898 |
21.11.24 09:25:52 | - | 0,898 |
21.11.24 09:24:29 | - | 0,898 |
21.11.24 09:22:16 | - | 0,900 |
21.11.24 09:19:15 | - | 0,900 |
21.11.24 09:19:15 | - | 0,902 |
21.11.24 09:17:20 | - | 0,902 |
21.11.24 09:14:20 | - | 0,902 |
21.11.24 09:11:19 | - | 0,902 |
21.11.24 09:11:02 | - | 0,902 |
21.11.24 09:11:01 | - | 0,902 |
21.11.24 09:11:00 | - | 0,902 |
21.11.24 09:10:45 | - | 0,899 |
21.11.24 09:10:44 | - | 0,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:10:41 | - | 0,898 |
21.11.24 09:09:16 | - | 0,897 |
21.11.24 09:09:15 | - | 0,898 |
21.11.24 09:08:27 | - | 0,900 |
21.11.24 09:08:26 | - | 0,900 |
21.11.24 09:08:25 | - | 0,900 |
21.11.24 09:08:24 | - | 0,901 |
21.11.24 09:06:11 | - | 0,901 |
21.11.24 09:03:11 | - | 0,901 |
21.11.24 09:03:10 | - | 0,903 |
21.11.24 09:03:05 | - | 0,901 |
21.11.24 09:01:20 | - | 0,900 |
21.11.24 09:01:14 | - | 0,901 |
21.11.24 09:01:13 | - | 0,901 |
21.11.24 09:01:13 | - | 0,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:01:12 | - | 0,903 |
21.11.24 09:01:12 | - | 0,901 |
21.11.24 09:00:14 | - | 0,910 |
21.11.24 09:00:13 | - | 0,909 |
21.11.24 09:00:12 | - | 0,915 |
21.11.24 08:59:55 | - | 0,885 |
21.11.24 08:59:26 | - | 0,885 |
21.11.24 08:59:10 | - | 0,885 |
21.11.24 08:57:03 | - | 0,885 |
21.11.24 08:55:33 | - | 0,885 |
21.11.24 08:52:33 | - | 0,885 |
21.11.24 08:49:32 | - | 0,885 |
21.11.24 08:49:16 | - | 0,885 |
21.11.24 08:46:27 | - | 0,885 |
21.11.24 08:43:26 | - | 0,885 |