HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:29:36 | - | 0,860 |
13.11.24 09:29:35 | - | 0,860 |
13.11.24 09:29:35 | - | 0,860 |
13.11.24 09:29:35 | - | 0,860 |
13.11.24 09:29:34 | - | 0,860 |
13.11.24 09:29:33 | - | 0,860 |
13.11.24 09:29:33 | - | 0,860 |
13.11.24 09:29:32 | - | 0,860 |
13.11.24 09:29:28 | - | 0,850 |
13.11.24 09:29:26 | - | 0,850 |
13.11.24 09:29:23 | - | 0,850 |
13.11.24 09:29:20 | - | 0,850 |
13.11.24 09:29:15 | - | 0,846 |
13.11.24 09:29:13 | - | 0,846 |
13.11.24 09:29:12 | - | 0,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:29:11 | - | 0,846 |
13.11.24 09:29:07 | - | 0,846 |
13.11.24 09:28:49 | - | 0,846 |
13.11.24 09:28:38 | - | 0,846 |
13.11.24 09:28:37 | - | 0,847 |
13.11.24 09:28:25 | - | 0,846 |
13.11.24 09:28:23 | - | 0,850 |
13.11.24 09:28:23 | - | 0,851 |
13.11.24 09:28:22 | - | 0,851 |
13.11.24 09:28:22 | - | 0,851 |
13.11.24 09:28:14 | - | 0,861 |
13.11.24 09:28:11 | - | 0,862 |
13.11.24 09:27:57 | - | 0,870 |
13.11.24 09:27:56 | - | 0,871 |
13.11.24 09:27:54 | - | 0,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:27:54 | - | 0,870 |
13.11.24 09:27:46 | - | 0,880 |
13.11.24 09:27:22 | - | 0,880 |
13.11.24 09:27:10 | - | 0,880 |
13.11.24 09:27:10 | - | 0,881 |
13.11.24 09:27:05 | - | 0,880 |
13.11.24 09:27:05 | - | 0,881 |
13.11.24 09:27:04 | - | 0,893 |
13.11.24 09:26:41 | - | 0,893 |
13.11.24 09:26:34 | - | 0,893 |
13.11.24 09:26:30 | - | 0,893 |
13.11.24 09:26:30 | - | 0,900 |
13.11.24 09:26:11 | - | 0,900 |
13.11.24 09:25:36 | - | 0,900 |
13.11.24 09:24:56 | - | 0,900 |