HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:42:31 | - | 0,864 |
13.11.24 09:42:28 | - | 0,865 |
13.11.24 09:42:27 | - | 0,866 |
13.11.24 09:42:25 | - | 0,873 |
13.11.24 09:42:20 | - | 0,873 |
13.11.24 09:42:12 | - | 0,870 |
13.11.24 09:41:51 | - | 0,863 |
13.11.24 09:41:47 | - | 0,863 |
13.11.24 09:41:42 | - | 0,863 |
13.11.24 09:41:21 | - | 0,863 |
13.11.24 09:41:12 | - | 0,863 |
13.11.24 09:41:08 | - | 0,863 |
13.11.24 09:41:08 | - | 0,864 |
13.11.24 09:41:00 | - | 0,864 |
13.11.24 09:40:57 | - | 0,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:40:50 | - | 0,863 |
13.11.24 09:40:32 | - | 0,863 |
13.11.24 09:40:23 | - | 0,863 |
13.11.24 09:40:16 | - | 0,863 |
13.11.24 09:40:12 | - | 0,863 |
13.11.24 09:40:12 | - | 0,865 |
13.11.24 09:40:12 | - | 0,869 |
13.11.24 09:40:11 | - | 0,868 |
13.11.24 09:40:05 | - | 0,880 |
13.11.24 09:40:03 | - | 0,869 |
13.11.24 09:39:59 | - | 0,868 |
13.11.24 09:39:45 | - | 0,863 |
13.11.24 09:39:28 | - | 0,863 |
13.11.24 09:39:26 | - | 0,863 |
13.11.24 09:39:26 | - | 0,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:38:51 | - | 0,863 |
13.11.24 09:38:45 | - | 0,858 |
13.11.24 09:38:29 | - | 0,858 |
13.11.24 09:38:20 | - | 0,860 |
13.11.24 09:38:05 | - | 0,860 |
13.11.24 09:37:57 | - | 0,858 |
13.11.24 09:37:55 | - | 0,859 |
13.11.24 09:37:51 | - | 0,858 |
13.11.24 09:37:37 | - | 0,860 |
13.11.24 09:37:36 | - | 0,861 |
13.11.24 09:37:34 | - | 0,860 |
13.11.24 09:37:31 | - | 0,860 |
13.11.24 09:37:28 | - | 0,858 |
13.11.24 09:37:25 | - | 0,858 |
13.11.24 09:37:23 | - | 0,860 |