HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:38:29 | - | 0,858 |
13.11.24 09:38:20 | - | 0,860 |
13.11.24 09:38:05 | - | 0,860 |
13.11.24 09:37:57 | - | 0,858 |
13.11.24 09:37:55 | - | 0,859 |
13.11.24 09:37:51 | - | 0,858 |
13.11.24 09:37:37 | - | 0,860 |
13.11.24 09:37:36 | - | 0,861 |
13.11.24 09:37:34 | - | 0,860 |
13.11.24 09:37:31 | - | 0,860 |
13.11.24 09:37:28 | - | 0,858 |
13.11.24 09:37:25 | - | 0,858 |
13.11.24 09:37:23 | - | 0,860 |
13.11.24 09:37:23 | - | 0,860 |
13.11.24 09:37:23 | - | 0,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:37:19 | - | 0,874 |
13.11.24 09:37:03 | - | 0,874 |
13.11.24 09:36:59 | - | 0,874 |
13.11.24 09:36:41 | - | 0,860 |
13.11.24 09:35:57 | - | 0,858 |
13.11.24 09:35:53 | - | 0,859 |
13.11.24 09:35:51 | - | 0,859 |
13.11.24 09:35:46 | - | 0,859 |
13.11.24 09:35:44 | - | 0,859 |
13.11.24 09:35:43 | - | 0,859 |
13.11.24 09:35:36 | - | 0,858 |
13.11.24 09:35:32 | - | 0,858 |
13.11.24 09:35:31 | - | 0,858 |
13.11.24 09:35:26 | - | 0,855 |
13.11.24 09:35:25 | - | 0,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:35:23 | - | 0,850 |
13.11.24 09:35:16 | - | 0,850 |
13.11.24 09:35:16 | - | 0,850 |
13.11.24 09:35:16 | - | 0,860 |
13.11.24 09:35:15 | - | 0,860 |
13.11.24 09:35:13 | - | 0,850 |
13.11.24 09:35:09 | - | 0,854 |
13.11.24 09:35:02 | - | 0,854 |
13.11.24 09:34:48 | - | 0,854 |
13.11.24 09:34:46 | - | 0,855 |
13.11.24 09:34:22 | - | 0,855 |
13.11.24 09:34:00 | - | 0,855 |
13.11.24 09:33:53 | - | 0,855 |
13.11.24 09:33:50 | - | 0,855 |
13.11.24 09:33:50 | - | 0,855 |